EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:10 | - | 8,228 |
03.10.24 08:36:52 | - | 8,238 |
03.10.24 07:33:42 | - | 8,244 |
02.10.24 21:59:55 | - | 8,198 |
02.10.24 21:59:52 | - | 8,190 |
02.10.24 21:59:05 | - | 8,192 |
02.10.24 21:58:55 | - | 8,202 |
02.10.24 21:58:29 | - | 8,220 |
02.10.24 21:58:15 | - | 8,282 |
02.10.24 21:58:12 | - | 8,268 |
02.10.24 21:56:38 | - | 8,264 |
02.10.24 21:56:30 | - | 8,272 |
02.10.24 21:56:30 | - | 8,272 |
02.10.24 21:55:47 | - | 8,244 |
02.10.24 21:55:43 | - | 8,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:38 | - | 8,236 |
02.10.24 21:55:26 | - | 8,244 |
02.10.24 21:55:13 | - | 8,226 |
02.10.24 21:55:12 | - | 8,214 |
02.10.24 21:54:58 | - | 8,208 |
02.10.24 21:54:56 | - | 8,202 |
02.10.24 21:54:55 | - | 8,196 |
02.10.24 21:54:55 | - | 8,196 |
02.10.24 21:54:06 | - | 8,188 |
02.10.24 21:53:40 | - | 8,178 |
02.10.24 21:53:40 | - | 8,178 |
02.10.24 21:53:24 | - | 8,174 |
02.10.24 21:53:13 | - | 8,166 |
02.10.24 21:53:13 | - | 8,166 |
02.10.24 21:53:11 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:10 | - | 8,152 |
02.10.24 21:52:54 | - | 8,152 |
02.10.24 21:52:53 | - | 8,166 |
02.10.24 21:52:43 | - | 8,176 |
02.10.24 21:52:37 | - | 8,178 |
02.10.24 21:52:28 | - | 8,184 |
02.10.24 21:52:27 | - | 8,178 |
02.10.24 21:52:26 | - | 8,178 |
02.10.24 21:52:21 | - | 8,202 |
02.10.24 21:52:15 | - | 8,218 |
02.10.24 21:52:03 | - | 8,226 |
02.10.24 21:51:48 | - | 8,236 |
02.10.24 21:51:45 | - | 8,246 |
02.10.24 21:51:18 | - | 8,254 |
02.10.24 21:51:08 | - | 8,246 |