EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:05 | - | 8,264 |
02.10.24 21:26:52 | - | 8,260 |
02.10.24 21:26:51 | - | 8,246 |
02.10.24 21:26:51 | - | 8,246 |
02.10.24 21:26:46 | - | 8,246 |
02.10.24 21:25:42 | - | 8,244 |
02.10.24 21:25:38 | - | 8,250 |
02.10.24 21:25:24 | - | 8,244 |
02.10.24 21:25:23 | - | 8,246 |
02.10.24 21:24:38 | - | 8,260 |
02.10.24 21:24:38 | - | 8,260 |
02.10.24 21:24:26 | - | 8,262 |
02.10.24 21:22:06 | - | 8,270 |
02.10.24 21:22:05 | - | 8,266 |
02.10.24 21:21:58 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:57 | - | 8,266 |
02.10.24 21:21:52 | - | 8,288 |
02.10.24 21:21:51 | - | 8,290 |
02.10.24 21:21:51 | - | 8,290 |
02.10.24 21:21:31 | - | 8,298 |
02.10.24 21:21:31 | - | 8,298 |
02.10.24 21:21:31 | - | 8,298 |
02.10.24 21:21:26 | - | 8,300 |
02.10.24 21:20:31 | - | 8,298 |
02.10.24 21:20:27 | - | 8,286 |
02.10.24 21:20:19 | - | 8,280 |
02.10.24 21:20:19 | - | 8,280 |
02.10.24 21:20:12 | - | 8,286 |
02.10.24 21:19:00 | - | 8,280 |
02.10.24 21:18:59 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:42 | - | 8,296 |
02.10.24 21:18:42 | - | 8,296 |
02.10.24 21:18:40 | - | 8,306 |
02.10.24 21:18:31 | - | 8,314 |
02.10.24 21:17:48 | - | 8,308 |
02.10.24 21:17:47 | - | 8,304 |
02.10.24 21:17:45 | - | 8,298 |
02.10.24 21:17:43 | - | 8,304 |
02.10.24 21:17:00 | - | 8,296 |
02.10.24 21:17:00 | - | 8,296 |
02.10.24 21:16:56 | - | 8,288 |
02.10.24 21:16:55 | - | 8,290 |
02.10.24 21:16:46 | - | 8,298 |
02.10.24 21:14:58 | - | 8,308 |
02.10.24 21:14:24 | - | 8,314 |