DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:13 | - | 10,300 |
11.09.24 12:01:06 | - | 10,300 |
11.09.24 10:31:37 | - | 10,300 |
11.09.24 10:18:42 | - | 10,300 |
11.09.24 10:14:47 | - | 10,300 |
11.09.24 09:52:01 | - | 10,300 |
11.09.24 09:49:18 | - | 10,300 |
11.09.24 09:48:00 | - | 10,300 |
11.09.24 09:43:07 | - | 10,300 |
11.09.24 09:41:57 | - | 10,300 |
11.09.24 09:38:34 | - | 10,300 |
11.09.24 09:30:19 | - | 10,300 |
11.09.24 08:11:56 | - | 10,300 |
11.09.24 08:11:54 | - | 10,200 |
11.09.24 08:00:01 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:48:26 | - | 10,300 |
11.09.24 07:45:45 | - | 10,200 |
11.09.24 07:44:17 | - | 10,200 |
11.09.24 07:43:41 | - | 10,200 |
11.09.24 07:43:27 | - | 10,200 |
11.09.24 07:43:23 | - | 10,200 |
11.09.24 07:41:15 | - | 10,200 |
11.09.24 07:40:53 | - | 10,200 |
11.09.24 07:32:06 | - | 10,200 |
11.09.24 07:32:01 | - | 10,100 |
11.09.24 07:30:58 | - | 10,100 |
11.09.24 07:27:13 | - | 10,000 |
11.09.24 07:27:10 | - | 10,000 |
11.09.24 07:27:10 | - | 10,100 |
11.09.24 07:27:05 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:27:01 | - | 10,100 |
11.09.24 07:27:00 | - | 10,000 |
11.09.24 07:26:58 | - | 10,100 |
11.09.24 07:26:55 | - | 10,100 |
11.09.24 07:26:55 | - | 10,100 |
11.09.24 07:26:55 | - | 10,000 |
11.09.24 07:26:54 | - | 10,100 |
11.09.24 07:26:54 | - | 10,100 |
11.09.24 07:26:53 | - | 10,000 |
11.09.24 07:26:53 | - | 10,100 |
11.09.24 07:10:22 | - | 10,100 |
10.09.24 19:40:48 | - | 10,300 |
10.09.24 19:11:14 | - | 10,300 |
10.09.24 17:36:52 | - | 10,200 |
10.09.24 17:08:02 | - | 10,300 |