DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 15,9000 |
06.06.25 08:02:53 | 0 | 15,7000 |
05.06.25 08:03:56 | 0 | 16,1000 |
04.06.25 08:04:57 | 0 | 16,2000 |
03.06.25 08:01:56 | 0 | 16,1000 |
02.06.25 08:07:24 | 0 | 16,3000 |
30.05.25 08:09:22 | 0 | 16,6000 |
29.05.25 08:08:04 | 0 | 16,6000 |
28.05.25 08:11:08 | 0 | 16,7000 |
27.05.25 20:45:27 | 90 | 17,3000 |
27.05.25 17:11:11 | 30 | 17,3000 |
27.05.25 08:05:39 | 0 | 16,8000 |
26.05.25 08:03:45 | 0 | 17,1000 |
23.05.25 08:04:28 | 0 | 16,9000 |
22.05.25 08:02:56 | 0 | 17,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:03:11 | 0 | 17,4000 |
20.05.25 08:35:50 | 74 | 18,6000 |
20.05.25 08:06:36 | 0 | 18,1000 |
19.05.25 18:14:10 | 274 | 18,6000 |
19.05.25 17:47:31 | 715 | 18,6000 |
19.05.25 17:46:58 | 100 | 18,2000 |
19.05.25 08:11:59 | 0 | 17,9000 |
16.05.25 18:12:05 | 0 | 18,3000 |
16.05.25 08:07:31 | 0 | 18,2000 |
15.05.25 08:01:44 | 0 | 17,7000 |
15.05.25 08:01:03 | 35 | 17,5000 |
14.05.25 08:03:14 | 0 | 17,5000 |
13.05.25 08:03:27 | 0 | 17,8000 |
12.05.25 08:12:42 | 0 | 18,1000 |
Keine Daten verfügbar