DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:58 | 0 | 16,3000 |
20.12.24 08:06:45 | 0 | 16,2000 |
19.12.24 08:12:51 | 0 | 16,2000 |
18.12.24 21:56:03 | 1 | 17,0000 |
18.12.24 08:12:59 | 0 | 16,3000 |
17.12.24 08:10:26 | 0 | 16,8000 |
16.12.24 08:19:30 | 0 | 16,5000 |
13.12.24 08:08:21 | 0 | 16,0000 |
12.12.24 08:07:28 | 0 | 15,7000 |
11.12.24 08:09:44 | 0 | 15,0000 |
10.12.24 08:21:02 | 0 | 15,0000 |
09.12.24 08:10:50 | 0 | 15,2000 |
06.12.24 08:10:17 | 0 | 15,7000 |
05.12.24 08:12:13 | 0 | 15,7000 |
04.12.24 08:03:28 | 0 | 15,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:24 | 0 | 15,1000 |
02.12.24 08:21:42 | 0 | 15,1000 |
29.11.24 11:18:39 | 328 | 14,9000 |
29.11.24 08:27:17 | 0 | 15,0000 |
28.11.24 08:05:15 | 0 | 15,4000 |
27.11.24 09:08:30 | 0 | 15,1000 |
27.11.24 08:12:47 | 0 | 15,1000 |
26.11.24 08:12:14 | 0 | 15,1000 |
25.11.24 08:11:16 | 0 | 14,9000 |
Keine Daten verfügbar