DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:57:53 | 329 | 16,0000 |
22.11.24 08:11:35 | 0 | 15,2000 |
21.11.24 08:11:28 | 0 | 15,1000 |
20.11.24 08:24:07 | 0 | 14,6000 |
19.11.24 08:02:54 | 0 | 14,0000 |
18.11.24 08:13:16 | 0 | 13,7000 |
15.11.24 18:48:28 | 0 | 13,5000 |
15.11.24 08:06:56 | 0 | 13,4000 |
14.11.24 08:19:22 | 0 | 13,4000 |
13.11.24 08:11:20 | 0 | 13,4000 |
12.11.24 08:14:19 | 0 | 13,7000 |
11.11.24 09:25:40 | 0 | 14,5000 |
08.11.24 08:10:34 | 0 | 12,4000 |
07.11.24 08:09:29 | 0 | 12,1000 |
06.11.24 08:10:05 | 0 | 11,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:21 | 0 | 10,9000 |
04.11.24 08:06:31 | 0 | 11,0000 |
01.11.24 11:08:02 | 0 | 10,8000 |
01.11.24 08:10:21 | 0 | 10,7000 |
31.10.24 20:51:45 | 0 | 11,2000 |
31.10.24 08:02:22 | 0 | 11,0000 |
30.10.24 08:13:07 | 0 | 10,4000 |
29.10.24 09:06:12 | 0 | 10,8000 |
29.10.24 08:09:56 | 0 | 10,8000 |
28.10.24 20:51:36 | 0 | 10,5000 |
28.10.24 08:08:33 | 0 | 10,5000 |
25.10.24 08:09:11 | 0 | 10,2000 |
24.10.24 08:22:32 | 0 | 10,2000 |
24.10.24 08:08:38 | 0 | 10,2000 |
Keine Daten verfügbar