DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:56 | 0 | 13,800 |
12:31:01 | 0 | 13,800 |
09:31:07 | 0 | 13,700 |
08:12:43 | 0 | 13,600 |
01.08.25 19:31:10 | 0 | 13,500 |
01.08.25 16:31:01 | 0 | 13,400 |
01.08.25 12:31:01 | 0 | 13,500 |
01.08.25 09:31:12 | 0 | 13,500 |
01.08.25 08:12:41 | 0 | 13,500 |
31.07.25 19:31:10 | 0 | 13,500 |
31.07.25 16:31:10 | 0 | 13,400 |
31.07.25 12:31:14 | 0 | 13,600 |
31.07.25 09:31:08 | 0 | 13,600 |
31.07.25 08:34:36 | 0 | 13,800 |
30.07.25 19:31:10 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:31:16 | 0 | 13,900 |
30.07.25 12:31:07 | 0 | 13,800 |
30.07.25 09:31:12 | 0 | 13,800 |
30.07.25 08:12:39 | 0 | 13,900 |
29.07.25 19:30:59 | 0 | 13,700 |
29.07.25 16:31:02 | 0 | 13,800 |
29.07.25 12:30:55 | 0 | 13,800 |
29.07.25 09:31:02 | 0 | 13,500 |
29.07.25 08:12:32 | 0 | 13,800 |
28.07.25 19:31:09 | 0 | 13,400 |
28.07.25 16:30:53 | 0 | 13,600 |
28.07.25 12:30:59 | 0 | 13,500 |
28.07.25 09:31:04 | 0 | 13,300 |
28.07.25 08:12:40 | 0 | 13,500 |
25.07.25 19:31:14 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:31:00 | 0 | 13,600 |
25.07.25 12:31:16 | 0 | 13,600 |
25.07.25 09:31:01 | 0 | 13,500 |
25.07.25 08:12:43 | 0 | 13,700 |
24.07.25 19:31:01 | 0 | 13,700 |
24.07.25 16:31:08 | 0 | 13,900 |
24.07.25 13:43:35 | 20 | 14,200 |
24.07.25 12:31:16 | 0 | 13,900 |
24.07.25 09:31:15 | 0 | 13,900 |
24.07.25 08:09:14 | 0 | 14,000 |
23.07.25 19:31:09 | 0 | 14,100 |
23.07.25 16:31:02 | 0 | 14,100 |
23.07.25 12:30:57 | 0 | 14,100 |
23.07.25 09:31:11 | 0 | 13,900 |
23.07.25 08:12:44 | 0 | 13,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login