DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:49 | 0 | 16,400 |
12:31:02 | 0 | 16,400 |
09:31:03 | 0 | 16,400 |
08:12:48 | 0 | 16,400 |
20.12.24 19:31:01 | 0 | 16,200 |
20.12.24 16:30:56 | 0 | 16,200 |
20.12.24 12:30:44 | 0 | 16,200 |
20.12.24 09:30:57 | 0 | 16,100 |
20.12.24 08:12:52 | 0 | 16,300 |
19.12.24 19:30:54 | 0 | 16,200 |
19.12.24 16:31:04 | 0 | 16,200 |
19.12.24 12:31:06 | 0 | 16,200 |
19.12.24 09:31:01 | 0 | 16,200 |
19.12.24 08:12:48 | 0 | 16,300 |
18.12.24 19:31:02 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:53 | 0 | 16,300 |
18.12.24 12:31:00 | 0 | 16,400 |
18.12.24 09:30:47 | 0 | 16,400 |
18.12.24 08:12:26 | 0 | 16,400 |
17.12.24 19:30:58 | 0 | 17,200 |
17.12.24 16:30:44 | 0 | 17,100 |
17.12.24 12:30:59 | 0 | 16,500 |
17.12.24 09:30:52 | 0 | 16,900 |
17.12.24 08:12:38 | 0 | 16,900 |
16.12.24 19:30:53 | 0 | 16,500 |
16.12.24 16:30:58 | 0 | 16,500 |
16.12.24 12:30:58 | 0 | 16,500 |
16.12.24 09:30:54 | 0 | 16,500 |
16.12.24 08:12:38 | 0 | 16,600 |
13.12.24 19:30:50 | 0 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:42 | 0 | 15,900 |
13.12.24 12:30:43 | 0 | 15,900 |
13.12.24 09:30:58 | 0 | 16,000 |
13.12.24 08:12:48 | 0 | 16,100 |
12.12.24 19:30:44 | 0 | 16,200 |
12.12.24 16:30:57 | 0 | 16,200 |
12.12.24 12:30:42 | 0 | 15,800 |
12.12.24 09:30:59 | 0 | 15,800 |
12.12.24 08:13:04 | 0 | 15,800 |
11.12.24 19:30:46 | 0 | 15,200 |
11.12.24 16:30:52 | 0 | 15,200 |
11.12.24 12:30:47 | 0 | 15,000 |
11.12.24 09:30:42 | 0 | 15,100 |
11.12.24 08:12:47 | 0 | 15,100 |
10.12.24 19:30:58 | 0 | 15,000 |