DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:22 | - | 10,300 |
09.09.24 21:00:25 | - | 10,400 |
09.09.24 20:55:13 | - | 10,300 |
09.09.24 20:43:37 | - | 10,400 |
09.09.24 20:39:24 | - | 10,300 |
09.09.24 19:41:08 | - | 10,400 |
09.09.24 19:38:36 | - | 10,400 |
09.09.24 19:20:46 | - | 10,400 |
09.09.24 19:00:15 | - | 10,400 |
09.09.24 18:57:17 | - | 10,400 |
09.09.24 18:48:10 | - | 10,400 |
09.09.24 18:37:03 | - | 10,400 |
09.09.24 18:29:21 | - | 10,400 |
09.09.24 17:29:38 | - | 10,400 |
09.09.24 16:57:16 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:05 | - | 10,400 |
09.09.24 16:18:51 | - | 10,400 |
09.09.24 16:15:11 | - | 10,400 |
09.09.24 15:32:16 | - | 10,400 |
09.09.24 13:40:56 | - | 10,300 |
09.09.24 13:34:46 | - | 10,400 |
09.09.24 13:34:18 | - | 10,500 |
09.09.24 10:10:11 | - | 10,500 |
09.09.24 09:54:38 | - | 10,400 |
09.09.24 09:54:13 | - | 10,400 |
09.09.24 09:20:43 | - | 10,400 |
09.09.24 09:19:48 | - | 10,300 |
09.09.24 09:14:26 | - | 10,400 |
09.09.24 09:13:32 | - | 10,300 |
09.09.24 09:12:01 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:11 | - | 10,400 |
09.09.24 09:03:41 | - | 10,300 |
09.09.24 09:02:54 | - | 10,400 |
09.09.24 09:02:36 | - | 10,300 |
09.09.24 09:00:37 | - | 10,400 |
09.09.24 08:53:53 | - | 10,300 |
09.09.24 08:53:13 | - | 10,400 |
09.09.24 08:38:25 | - | 10,300 |
09.09.24 08:38:13 | - | 10,400 |
09.09.24 08:37:42 | - | 10,300 |
09.09.24 08:34:35 | - | 10,400 |
09.09.24 08:34:13 | - | 10,300 |
09.09.24 08:33:36 | - | 10,400 |
09.09.24 08:33:32 | - | 10,300 |
09.09.24 08:33:02 | - | 10,400 |