DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:53 | - | 10,300 |
12.09.24 12:15:03 | - | 10,300 |
12.09.24 10:42:44 | - | 10,300 |
12.09.24 09:40:49 | - | 10,300 |
12.09.24 07:59:45 | - | 10,300 |
12.09.24 07:59:00 | - | 10,300 |
12.09.24 07:55:38 | - | 10,300 |
12.09.24 07:55:32 | - | 10,300 |
12.09.24 07:49:24 | - | 10,300 |
12.09.24 07:46:46 | - | 10,300 |
12.09.24 07:41:16 | - | 10,300 |
11.09.24 21:46:12 | - | 10,500 |
11.09.24 21:41:47 | - | 10,400 |
11.09.24 21:38:17 | - | 10,500 |
11.09.24 21:06:21 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:03:36 | - | 10,400 |
11.09.24 20:28:22 | - | 10,400 |
11.09.24 18:15:05 | - | 10,400 |
11.09.24 18:13:16 | - | 10,300 |
11.09.24 18:11:28 | - | 10,400 |
11.09.24 18:05:24 | - | 10,300 |
11.09.24 17:47:27 | - | 10,300 |
11.09.24 17:46:25 | - | 10,300 |
11.09.24 16:59:16 | - | 10,300 |
11.09.24 16:37:31 | - | 10,200 |
11.09.24 16:36:49 | - | 10,200 |
11.09.24 16:29:56 | - | 10,200 |
11.09.24 16:25:33 | - | 10,300 |
11.09.24 16:24:09 | - | 10,200 |
11.09.24 16:15:51 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:50 | - | 10,300 |
11.09.24 15:40:20 | - | 10,300 |
11.09.24 15:38:47 | - | 10,400 |
11.09.24 14:45:27 | - | 10,400 |
11.09.24 14:40:32 | - | 10,300 |
11.09.24 14:38:51 | - | 10,400 |
11.09.24 14:36:33 | - | 10,300 |
11.09.24 14:30:39 | - | 10,300 |
11.09.24 13:15:09 | - | 10,300 |
11.09.24 13:01:22 | - | 10,300 |
11.09.24 12:42:39 | - | 10,300 |
11.09.24 12:10:13 | - | 10,300 |
11.09.24 12:01:06 | - | 10,300 |
11.09.24 10:31:37 | - | 10,300 |
11.09.24 10:18:42 | - | 10,300 |