DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 0 | 14,200 |
13:09:03 | 0 | 14,100 |
10:05:03 | 0 | 14,100 |
09:15:26 | 0 | 14,100 |
08:17:59 | 0 | 14,000 |
01.08.25 18:46:13 | 0 | 13,800 |
01.08.25 16:30:02 | 0 | 13,800 |
01.08.25 13:09:02 | 0 | 13,900 |
01.08.25 10:05:02 | 0 | 13,900 |
01.08.25 09:15:25 | 0 | 13,900 |
01.08.25 08:08:18 | 0 | 14,000 |
31.07.25 18:46:13 | 0 | 13,800 |
31.07.25 16:30:03 | 0 | 13,800 |
31.07.25 13:09:05 | 0 | 14,000 |
31.07.25 10:05:03 | 0 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:15:28 | 0 | 14,000 |
31.07.25 08:14:50 | 0 | 14,100 |
30.07.25 18:46:12 | 0 | 14,100 |
30.07.25 16:30:02 | 0 | 14,100 |
30.07.25 13:09:02 | 0 | 14,100 |
30.07.25 10:05:02 | 0 | 14,100 |
30.07.25 09:15:27 | 0 | 14,100 |
30.07.25 08:08:41 | 0 | 14,100 |
29.07.25 18:46:10 | 0 | 14,000 |
29.07.25 16:30:03 | 0 | 14,100 |
29.07.25 13:09:02 | 0 | 14,100 |
29.07.25 10:05:03 | 0 | 14,100 |
29.07.25 09:15:25 | 0 | 14,100 |
29.07.25 08:08:49 | 0 | 14,000 |
28.07.25 18:46:10 | 0 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:30:03 | 0 | 13,700 |
28.07.25 13:09:01 | 0 | 13,700 |
28.07.25 10:05:02 | 0 | 13,700 |
28.07.25 09:15:25 | 0 | 13,700 |
28.07.25 08:35:41 | 0 | 13,700 |
25.07.25 18:46:10 | 0 | 13,800 |
25.07.25 16:30:02 | 0 | 13,800 |
25.07.25 13:09:02 | 0 | 13,800 |
25.07.25 10:05:02 | 0 | 13,800 |
25.07.25 09:15:25 | 0 | 13,800 |
25.07.25 08:14:00 | 0 | 13,900 |
24.07.25 18:46:10 | 0 | 14,000 |
24.07.25 16:30:02 | 0 | 14,000 |
24.07.25 13:09:04 | 0 | 14,000 |
24.07.25 10:05:03 | 0 | 14,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login