DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:11 | 0 | 11,200 |
16:30:03 | 0 | 11,200 |
13:09:03 | 0 | 11,200 |
10:05:02 | 0 | 11,100 |
09:15:27 | 0 | 11,100 |
08:04:15 | 0 | 11,200 |
04.11.24 18:46:12 | 0 | 11,200 |
04.11.24 16:30:03 | 0 | 11,300 |
04.11.24 13:09:02 | 0 | 11,200 |
04.11.24 10:05:03 | 0 | 11,300 |
04.11.24 09:15:26 | 0 | 11,300 |
04.11.24 08:18:03 | 0 | 11,300 |
01.11.24 18:46:12 | 0 | 11,200 |
01.11.24 16:30:03 | 0 | 11,200 |
01.11.24 13:09:03 | 0 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:05:02 | 0 | 11,100 |
01.11.24 09:15:27 | 0 | 11,100 |
01.11.24 08:08:58 | 0 | 11,100 |
31.10.24 18:46:12 | 0 | 11,600 |
31.10.24 16:30:02 | 0 | 11,200 |
31.10.24 13:09:03 | 0 | 11,300 |
31.10.24 10:05:03 | 0 | 11,300 |
31.10.24 09:15:27 | 0 | 11,300 |
31.10.24 08:10:48 | 0 | 11,400 |
30.10.24 18:46:12 | 0 | 10,700 |
30.10.24 16:30:03 | 0 | 10,800 |
30.10.24 13:09:03 | 0 | 10,800 |
30.10.24 10:05:03 | 0 | 10,800 |
30.10.24 09:15:27 | 0 | 10,800 |
30.10.24 08:15:23 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:46:11 | 0 | 11,400 |
29.10.24 16:30:02 | 0 | 11,300 |
29.10.24 13:09:03 | 0 | 11,100 |
29.10.24 10:05:03 | 0 | 11,100 |
29.10.24 09:15:27 | 0 | 11,100 |
29.10.24 08:16:35 | 0 | 11,100 |
28.10.24 18:46:14 | 0 | 10,900 |
28.10.24 16:30:03 | 0 | 10,900 |
28.10.24 13:09:02 | 0 | 10,800 |
28.10.24 10:05:03 | 0 | 10,900 |
28.10.24 09:15:26 | 0 | 10,900 |
28.10.24 08:19:33 | 0 | 10,900 |
25.10.24 18:46:11 | 0 | 10,700 |
25.10.24 16:30:03 | 0 | 10,700 |
25.10.24 13:09:03 | 0 | 10,600 |