DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:03 | 0 | 16,200 |
10:05:02 | 0 | 16,200 |
09:15:25 | 0 | 16,200 |
08:34:26 | 0 | 16,200 |
06.06.25 18:46:11 | 0 | 16,000 |
06.06.25 16:30:03 | 0 | 16,100 |
06.06.25 13:09:02 | 0 | 16,000 |
06.06.25 10:05:02 | 0 | 16,000 |
06.06.25 09:15:25 | 0 | 16,000 |
06.06.25 08:16:33 | 0 | 16,000 |
05.06.25 18:46:11 | 0 | 16,100 |
05.06.25 16:30:02 | 0 | 16,100 |
05.06.25 13:09:03 | 0 | 16,200 |
05.06.25 10:05:03 | 0 | 16,100 |
05.06.25 09:15:25 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:17:42 | 0 | 16,200 |
04.06.25 18:46:10 | 0 | 16,400 |
04.06.25 16:30:03 | 0 | 16,400 |
04.06.25 13:09:03 | 0 | 16,400 |
04.06.25 10:05:03 | 0 | 16,400 |
04.06.25 09:15:26 | 0 | 16,400 |
04.06.25 08:11:26 | 0 | 16,400 |
03.06.25 18:46:11 | 0 | 16,300 |
03.06.25 16:30:03 | 0 | 16,200 |
03.06.25 13:09:02 | 0 | 16,200 |
03.06.25 10:05:03 | 0 | 16,300 |
03.06.25 09:15:25 | 0 | 16,300 |
03.06.25 08:39:43 | 0 | 16,300 |
02.06.25 18:46:10 | 0 | 16,600 |
02.06.25 16:30:03 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:09:03 | 0 | 16,600 |
02.06.25 10:05:03 | 0 | 16,500 |
02.06.25 09:15:26 | 0 | 16,600 |
02.06.25 08:16:39 | 0 | 16,500 |
30.05.25 18:46:11 | 0 | 16,800 |
30.05.25 16:30:03 | 0 | 17,000 |
30.05.25 13:09:02 | 0 | 17,000 |
30.05.25 10:05:03 | 0 | 17,100 |
30.05.25 09:15:27 | 0 | 17,000 |
30.05.25 08:08:07 | 0 | 17,000 |
29.05.25 18:46:10 | 0 | 16,600 |
29.05.25 16:30:02 | 0 | 16,600 |
29.05.25 13:09:02 | 0 | 16,700 |
29.05.25 10:05:03 | 0 | 16,800 |
29.05.25 09:15:25 | 0 | 16,800 |