DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:45:45 | - | 10,200 |
11.09.24 07:44:17 | - | 10,200 |
11.09.24 07:43:41 | - | 10,200 |
11.09.24 07:43:27 | - | 10,200 |
11.09.24 07:43:23 | - | 10,200 |
11.09.24 07:41:15 | - | 10,200 |
11.09.24 07:40:53 | - | 10,200 |
11.09.24 07:32:06 | - | 10,200 |
11.09.24 07:32:01 | - | 10,100 |
11.09.24 07:30:58 | - | 10,100 |
11.09.24 07:27:13 | - | 10,000 |
11.09.24 07:27:10 | - | 10,000 |
11.09.24 07:27:10 | - | 10,100 |
11.09.24 07:27:05 | - | 10,000 |
11.09.24 07:27:01 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:27:00 | - | 10,000 |
11.09.24 07:26:58 | - | 10,100 |
11.09.24 07:26:55 | - | 10,100 |
11.09.24 07:26:55 | - | 10,100 |
11.09.24 07:26:55 | - | 10,000 |
11.09.24 07:26:54 | - | 10,100 |
11.09.24 07:26:54 | - | 10,100 |
11.09.24 07:26:53 | - | 10,000 |
11.09.24 07:26:53 | - | 10,100 |
11.09.24 07:10:22 | - | 10,100 |
10.09.24 19:40:48 | - | 10,300 |
10.09.24 19:11:14 | - | 10,300 |
10.09.24 17:36:52 | - | 10,200 |
10.09.24 17:08:02 | - | 10,300 |
10.09.24 17:05:13 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:05 | - | 10,300 |
10.09.24 16:56:21 | - | 10,200 |
10.09.24 16:53:34 | - | 10,300 |
10.09.24 16:52:54 | - | 10,200 |
10.09.24 16:50:51 | - | 10,200 |
10.09.24 16:25:34 | - | 10,300 |
10.09.24 16:22:42 | - | 10,200 |
10.09.24 16:17:06 | - | 10,300 |
10.09.24 16:15:36 | - | 10,200 |
10.09.24 16:11:06 | - | 10,300 |
10.09.24 16:08:19 | - | 10,300 |
10.09.24 16:06:20 | - | 10,300 |
10.09.24 15:57:33 | - | 10,300 |
10.09.24 15:55:54 | - | 10,400 |
10.09.24 15:41:02 | - | 10,300 |