DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:18:07 | - | 9,900 |
17.09.24 07:18:07 | - | 9,850 |
17.09.24 07:18:06 | - | 9,900 |
17.09.24 07:18:06 | - | 9,900 |
17.09.24 07:18:06 | - | 9,850 |
17.09.24 07:18:04 | - | 9,900 |
17.09.24 07:18:04 | - | 9,850 |
17.09.24 07:18:03 | - | 9,900 |
17.09.24 07:18:03 | - | 9,850 |
17.09.24 07:18:02 | - | 9,900 |
17.09.24 07:17:58 | - | 9,850 |
17.09.24 07:17:57 | - | 9,900 |
17.09.24 07:17:56 | - | 9,850 |
17.09.24 07:17:55 | - | 9,900 |
17.09.24 07:17:55 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:17:54 | - | 9,850 |
17.09.24 07:17:53 | - | 9,900 |
17.09.24 07:17:53 | - | 9,900 |
17.09.24 07:12:23 | - | 9,900 |
17.09.24 07:12:09 | - | 9,850 |
17.09.24 07:12:08 | - | 9,900 |
17.09.24 07:12:04 | - | 9,850 |
17.09.24 07:12:01 | - | 9,900 |
17.09.24 07:12:01 | - | 9,850 |
17.09.24 07:11:59 | - | 9,850 |
17.09.24 07:10:21 | - | 9,900 |
16.09.24 15:41:35 | - | 10,400 |
16.09.24 13:14:29 | - | 10,400 |
16.09.24 10:37:58 | - | 10,400 |
16.09.24 10:37:38 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:50 | - | 10,600 |
16.09.24 08:00:13 | - | 10,400 |
16.09.24 07:54:28 | - | 10,600 |
13.09.24 21:08:21 | - | 10,600 |
13.09.24 21:08:21 | - | 10,600 |
13.09.24 21:08:21 | - | 10,600 |
13.09.24 21:08:21 | - | 10,600 |
13.09.24 21:02:52 | - | 10,500 |
13.09.24 21:02:52 | - | 10,500 |
13.09.24 21:02:44 | - | 10,200 |
13.09.24 21:02:03 | - | 10,100 |
13.09.24 21:02:03 | - | 10,100 |
13.09.24 21:02:03 | - | 10,100 |
13.09.24 21:02:03 | - | 10,100 |
13.09.24 21:02:00 | - | 10,300 |