DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:01 | - | 9,900 |
18.09.24 21:13:01 | - | 9,900 |
18.09.24 21:11:57 | - | 9,900 |
18.09.24 21:08:08 | - | 9,900 |
18.09.24 21:05:02 | - | 9,850 |
18.09.24 21:03:02 | - | 9,900 |
18.09.24 21:02:31 | - | 9,850 |
18.09.24 21:01:24 | - | 9,850 |
18.09.24 21:00:01 | - | 9,900 |
18.09.24 20:59:24 | - | 9,900 |
18.09.24 20:55:06 | - | 9,900 |
18.09.24 20:51:05 | - | 9,900 |
18.09.24 20:48:23 | - | 9,900 |
18.09.24 20:46:03 | - | 9,900 |
18.09.24 20:44:53 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:30 | - | 9,850 |
18.09.24 20:39:52 | - | 9,900 |
18.09.24 20:38:01 | - | 9,900 |
18.09.24 20:36:02 | - | 9,850 |
18.09.24 20:28:52 | - | 9,900 |
18.09.24 20:27:03 | - | 9,900 |
18.09.24 20:25:30 | - | 9,900 |
18.09.24 20:21:53 | - | 9,900 |
18.09.24 20:19:02 | - | 9,900 |
18.09.24 20:15:15 | - | 9,900 |
18.09.24 20:13:32 | - | 9,850 |
18.09.24 20:07:31 | - | 9,850 |
18.09.24 20:05:51 | - | 9,850 |
18.09.24 20:04:26 | - | 9,850 |
18.09.24 20:02:39 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:09 | - | 9,900 |
18.09.24 20:01:07 | - | 9,900 |
18.09.24 19:37:31 | - | 9,850 |
18.09.24 19:32:11 | - | 9,900 |
18.09.24 16:50:02 | - | 9,850 |
18.09.24 16:46:31 | - | 9,900 |
18.09.24 15:30:25 | - | 9,850 |
18.09.24 14:33:33 | - | 9,900 |
18.09.24 13:58:09 | - | 9,850 |
18.09.24 12:58:01 | - | 9,900 |
18.09.24 09:30:02 | - | 9,850 |
18.09.24 08:33:19 | - | 9,900 |
18.09.24 08:27:16 | - | 9,900 |
18.09.24 08:24:41 | - | 9,800 |
18.09.24 08:24:32 | - | 9,850 |