CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:11 | - | 67,960 |
20.09.24 18:24:08 | - | 67,960 |
20.09.24 18:23:53 | - | 67,940 |
20.09.24 18:23:53 | - | 67,940 |
20.09.24 18:23:48 | - | 67,960 |
20.09.24 18:23:44 | - | 67,960 |
20.09.24 18:23:25 | - | 67,940 |
20.09.24 18:23:25 | - | 67,940 |
20.09.24 18:23:25 | - | 67,940 |
20.09.24 18:23:25 | - | 67,940 |
20.09.24 18:23:25 | - | 67,940 |
20.09.24 18:23:25 | - | 67,940 |
20.09.24 18:23:15 | - | 67,980 |
20.09.24 18:23:15 | - | 67,980 |
20.09.24 18:23:15 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:15 | - | 67,980 |
20.09.24 18:23:02 | - | 67,960 |
20.09.24 18:23:01 | - | 67,980 |
20.09.24 18:22:44 | - | 67,980 |
20.09.24 18:22:41 | - | 67,980 |
20.09.24 18:22:37 | - | 67,980 |
20.09.24 18:22:33 | - | 67,960 |
20.09.24 18:22:31 | - | 67,940 |
20.09.24 18:22:29 | - | 67,940 |
20.09.24 18:21:22 | - | 67,940 |
20.09.24 18:21:19 | - | 67,920 |
20.09.24 18:21:18 | - | 67,940 |
20.09.24 18:21:06 | - | 67,920 |
20.09.24 18:20:47 | - | 67,920 |
20.09.24 18:20:46 | - | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:45 | - | 67,920 |
20.09.24 18:20:44 | - | 67,900 |
20.09.24 18:20:24 | - | 67,920 |
20.09.24 18:20:24 | - | 67,920 |
20.09.24 18:20:00 | - | 67,940 |
20.09.24 18:19:59 | - | 67,960 |
20.09.24 18:19:54 | - | 67,940 |
20.09.24 18:19:54 | - | 67,940 |
20.09.24 18:19:54 | - | 67,940 |
20.09.24 18:19:48 | - | 67,960 |
20.09.24 18:19:45 | - | 67,960 |
20.09.24 18:19:42 | - | 67,940 |
20.09.24 18:19:41 | - | 67,940 |
20.09.24 18:19:41 | - | 67,940 |
20.09.24 18:19:31 | - | 67,940 |