CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:40 | - | 68,020 |
20.09.24 18:34:40 | - | 68,000 |
20.09.24 18:34:36 | - | 68,020 |
20.09.24 18:34:33 | - | 68,020 |
20.09.24 18:34:33 | - | 68,020 |
20.09.24 18:34:26 | - | 68,000 |
20.09.24 18:34:25 | - | 68,020 |
20.09.24 18:34:13 | - | 68,000 |
20.09.24 18:34:10 | - | 68,000 |
20.09.24 18:34:06 | - | 68,020 |
20.09.24 18:34:04 | - | 68,020 |
20.09.24 18:33:51 | - | 68,020 |
20.09.24 18:33:51 | - | 68,020 |
20.09.24 18:33:30 | - | 68,020 |
20.09.24 18:33:28 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:27 | - | 68,040 |
20.09.24 18:33:24 | - | 68,040 |
20.09.24 18:33:23 | - | 68,040 |
20.09.24 18:33:15 | - | 68,040 |
20.09.24 18:32:01 | - | 68,020 |
20.09.24 18:31:36 | - | 68,020 |
20.09.24 18:31:15 | - | 68,000 |
20.09.24 18:31:12 | - | 68,000 |
20.09.24 18:31:08 | - | 68,000 |
20.09.24 18:31:08 | - | 68,000 |
20.09.24 18:31:06 | - | 68,000 |
20.09.24 18:30:56 | - | 68,000 |
20.09.24 18:30:56 | - | 68,000 |
20.09.24 18:30:56 | - | 68,000 |
20.09.24 18:30:34 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:00 | - | 68,000 |
20.09.24 18:29:04 | - | 68,020 |
20.09.24 18:28:31 | - | 67,980 |
20.09.24 18:28:26 | - | 67,960 |
20.09.24 18:28:25 | - | 67,940 |
20.09.24 18:28:25 | - | 67,940 |
20.09.24 18:28:25 | - | 67,940 |
20.09.24 18:28:25 | - | 67,940 |
20.09.24 18:28:25 | - | 67,940 |
20.09.24 18:27:47 | - | 67,940 |
20.09.24 18:27:43 | - | 67,960 |
20.09.24 18:27:35 | - | 67,940 |
20.09.24 18:27:35 | - | 67,940 |
20.09.24 18:27:32 | - | 67,960 |
20.09.24 18:27:32 | - | 67,960 |