CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:46 | - | 67,920 |
20.09.24 18:20:45 | - | 67,920 |
20.09.24 18:20:44 | - | 67,900 |
20.09.24 18:20:24 | - | 67,920 |
20.09.24 18:20:24 | - | 67,920 |
20.09.24 18:20:00 | - | 67,940 |
20.09.24 18:19:59 | - | 67,960 |
20.09.24 18:19:54 | - | 67,940 |
20.09.24 18:19:54 | - | 67,940 |
20.09.24 18:19:54 | - | 67,940 |
20.09.24 18:19:48 | - | 67,960 |
20.09.24 18:19:45 | - | 67,960 |
20.09.24 18:19:42 | - | 67,940 |
20.09.24 18:19:41 | - | 67,940 |
20.09.24 18:19:41 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:31 | - | 67,940 |
20.09.24 18:18:42 | - | 67,940 |
20.09.24 18:18:41 | - | 67,940 |
20.09.24 18:18:41 | - | 67,940 |
20.09.24 18:18:41 | - | 67,940 |
20.09.24 18:18:39 | - | 67,940 |
20.09.24 18:18:35 | - | 67,940 |
20.09.24 18:18:33 | - | 67,960 |
20.09.24 18:18:28 | - | 67,940 |
20.09.24 18:18:18 | - | 67,960 |
20.09.24 18:18:02 | - | 67,980 |
20.09.24 18:17:56 | - | 67,960 |
20.09.24 18:17:46 | - | 67,980 |
20.09.24 18:17:27 | - | 67,980 |
20.09.24 18:17:03 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:48 | - | 68,000 |
20.09.24 18:16:44 | - | 68,000 |
20.09.24 18:16:01 | - | 68,000 |
20.09.24 18:15:44 | - | 68,000 |
20.09.24 18:13:51 | - | 68,000 |
20.09.24 18:13:36 | - | 68,020 |
20.09.24 18:13:29 | - | 68,000 |
20.09.24 18:13:28 | - | 68,020 |
20.09.24 18:13:20 | - | 68,040 |
20.09.24 18:13:20 | - | 68,040 |
20.09.24 18:13:20 | - | 68,040 |
20.09.24 18:13:08 | - | 68,060 |
20.09.24 18:13:07 | - | 68,040 |
20.09.24 18:13:05 | - | 68,040 |
20.09.24 18:12:56 | - | 68,020 |