CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:25 | - | 67,920 |
20.09.24 18:25:21 | - | 67,940 |
20.09.24 18:25:21 | - | 67,940 |
20.09.24 18:25:20 | - | 67,940 |
20.09.24 18:25:20 | - | 67,940 |
20.09.24 18:25:20 | - | 67,940 |
20.09.24 18:25:19 | - | 67,940 |
20.09.24 18:25:19 | - | 67,940 |
20.09.24 18:25:19 | - | 67,940 |
20.09.24 18:25:19 | - | 67,940 |
20.09.24 18:25:17 | - | 67,940 |
20.09.24 18:25:13 | - | 67,940 |
20.09.24 18:25:01 | - | 67,960 |
20.09.24 18:25:01 | - | 67,960 |
20.09.24 18:25:01 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:59 | - | 67,960 |
20.09.24 18:24:58 | - | 67,960 |
20.09.24 18:24:53 | - | 67,960 |
20.09.24 18:24:46 | - | 67,960 |
20.09.24 18:24:29 | - | 67,980 |
20.09.24 18:24:17 | - | 67,960 |
20.09.24 18:24:11 | - | 67,960 |
20.09.24 18:24:08 | - | 67,960 |
20.09.24 18:23:53 | - | 67,940 |
20.09.24 18:23:53 | - | 67,940 |
20.09.24 18:23:48 | - | 67,960 |
20.09.24 18:23:44 | - | 67,960 |
20.09.24 18:23:25 | - | 67,940 |
20.09.24 18:23:25 | - | 67,940 |
20.09.24 18:23:25 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:25 | - | 67,940 |
20.09.24 18:23:25 | - | 67,940 |
20.09.24 18:23:25 | - | 67,940 |
20.09.24 18:23:15 | - | 67,980 |
20.09.24 18:23:15 | - | 67,980 |
20.09.24 18:23:15 | - | 67,980 |
20.09.24 18:23:15 | - | 67,980 |
20.09.24 18:23:02 | - | 67,960 |
20.09.24 18:23:01 | - | 67,980 |
20.09.24 18:22:44 | - | 67,980 |
20.09.24 18:22:41 | - | 67,980 |
20.09.24 18:22:37 | - | 67,980 |
20.09.24 18:22:33 | - | 67,960 |
20.09.24 18:22:31 | - | 67,940 |
20.09.24 18:22:29 | - | 67,940 |