CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:55 | - | 67,940 |
20.09.24 21:03:55 | - | 67,940 |
20.09.24 21:03:55 | - | 67,940 |
20.09.24 21:03:54 | - | 67,940 |
20.09.24 21:03:53 | - | 67,920 |
20.09.24 21:03:52 | - | 67,940 |
20.09.24 21:03:51 | - | 67,920 |
20.09.24 21:03:41 | - | 67,940 |
20.09.24 21:02:45 | - | 67,940 |
20.09.24 21:02:45 | - | 67,940 |
20.09.24 21:01:51 | - | 67,920 |
20.09.24 21:01:51 | - | 67,920 |
20.09.24 21:01:51 | - | 67,920 |
20.09.24 21:01:48 | - | 67,900 |
20.09.24 21:01:48 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:42 | - | 67,920 |
20.09.24 21:01:40 | - | 67,900 |
20.09.24 21:01:13 | - | 67,900 |
20.09.24 21:01:07 | - | 67,920 |
20.09.24 21:01:07 | - | 67,920 |
20.09.24 21:01:02 | - | 67,880 |
20.09.24 21:01:02 | - | 67,880 |
20.09.24 21:00:57 | - | 67,880 |
20.09.24 21:00:57 | - | 67,880 |
20.09.24 21:00:57 | - | 67,880 |
20.09.24 21:00:55 | - | 67,880 |
20.09.24 21:00:37 | - | 67,900 |
20.09.24 20:59:32 | - | 67,920 |
20.09.24 20:59:30 | - | 67,920 |
20.09.24 20:59:15 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:58 | - | 67,960 |
20.09.24 20:58:58 | - | 67,960 |
20.09.24 20:58:57 | - | 67,980 |
20.09.24 20:58:53 | - | 67,980 |
20.09.24 20:58:53 | - | 67,960 |
20.09.24 20:58:53 | - | 67,960 |
20.09.24 20:58:52 | - | 67,980 |
20.09.24 20:58:52 | - | 67,980 |
20.09.24 20:58:42 | - | 68,000 |
20.09.24 20:58:34 | - | 68,000 |
20.09.24 20:58:33 | - | 68,020 |
20.09.24 20:58:32 | - | 68,000 |
20.09.24 20:58:32 | - | 67,980 |
20.09.24 20:58:32 | - | 67,980 |
20.09.24 20:58:32 | - | 67,980 |