CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:14 | - | 67,880 |
20.09.24 21:09:13 | - | 67,880 |
20.09.24 21:09:12 | - | 67,900 |
20.09.24 21:09:12 | - | 67,900 |
20.09.24 21:09:10 | - | 67,880 |
20.09.24 21:09:04 | - | 67,900 |
20.09.24 21:09:04 | - | 67,900 |
20.09.24 21:08:20 | - | 67,880 |
20.09.24 21:08:17 | - | 67,860 |
20.09.24 21:07:58 | - | 67,880 |
20.09.24 21:07:35 | - | 67,900 |
20.09.24 21:07:31 | - | 67,920 |
20.09.24 21:07:06 | - | 67,940 |
20.09.24 21:07:06 | - | 67,920 |
20.09.24 21:07:06 | - | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:56 | - | 67,940 |
20.09.24 21:05:23 | - | 67,960 |
20.09.24 21:05:23 | - | 67,960 |
20.09.24 21:05:11 | - | 67,940 |
20.09.24 21:05:10 | - | 67,960 |
20.09.24 21:05:10 | - | 67,960 |
20.09.24 21:05:10 | - | 67,960 |
20.09.24 21:05:08 | - | 67,980 |
20.09.24 21:05:01 | - | 67,960 |
20.09.24 21:05:01 | - | 67,960 |
20.09.24 21:04:59 | - | 67,980 |
20.09.24 21:04:59 | - | 67,980 |
20.09.24 21:04:59 | - | 67,980 |
20.09.24 21:04:58 | - | 67,980 |
20.09.24 21:04:58 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:56 | - | 67,980 |
20.09.24 21:04:49 | - | 67,960 |
20.09.24 21:04:31 | - | 67,980 |
20.09.24 21:04:31 | - | 67,960 |
20.09.24 21:04:26 | - | 67,960 |
20.09.24 21:04:15 | - | 67,940 |
20.09.24 21:04:14 | - | 67,960 |
20.09.24 21:04:12 | - | 67,960 |
20.09.24 21:04:07 | - | 67,960 |
20.09.24 21:04:05 | - | 67,980 |
20.09.24 21:04:05 | - | 67,980 |
20.09.24 21:04:01 | - | 67,960 |
20.09.24 21:04:00 | - | 67,960 |
20.09.24 21:03:59 | - | 67,940 |
20.09.24 21:03:59 | - | 67,940 |