CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:34 | - | 68,000 |
20.09.24 21:27:34 | - | 68,000 |
20.09.24 21:27:31 | - | 68,000 |
20.09.24 21:27:23 | - | 68,000 |
20.09.24 21:25:53 | - | 67,980 |
20.09.24 21:25:53 | - | 67,980 |
20.09.24 21:25:53 | - | 67,980 |
20.09.24 21:24:48 | - | 67,980 |
20.09.24 21:24:48 | - | 67,980 |
20.09.24 21:23:50 | - | 67,980 |
20.09.24 21:23:50 | - | 67,980 |
20.09.24 21:23:46 | - | 67,980 |
20.09.24 21:23:44 | - | 67,980 |
20.09.24 21:23:43 | - | 67,980 |
20.09.24 21:23:25 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:11 | - | 67,940 |
20.09.24 21:23:11 | - | 67,940 |
20.09.24 21:22:43 | - | 67,940 |
20.09.24 21:22:42 | - | 67,940 |
20.09.24 21:22:12 | - | 67,960 |
20.09.24 21:22:03 | - | 67,980 |
20.09.24 21:22:02 | - | 67,980 |
20.09.24 21:21:29 | - | 68,000 |
20.09.24 21:21:08 | - | 68,000 |
20.09.24 21:21:08 | - | 68,000 |
20.09.24 21:21:08 | - | 68,000 |
20.09.24 21:21:08 | - | 68,000 |
20.09.24 21:21:08 | - | 68,000 |
20.09.24 21:21:08 | - | 68,000 |
20.09.24 21:21:08 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:08 | - | 68,000 |
20.09.24 21:21:00 | - | 67,960 |
20.09.24 21:20:49 | - | 67,960 |
20.09.24 21:20:49 | - | 67,960 |
20.09.24 21:20:49 | - | 67,960 |
20.09.24 21:20:49 | - | 67,960 |
20.09.24 21:20:49 | - | 67,960 |
20.09.24 21:20:49 | - | 67,960 |
20.09.24 21:20:49 | - | 67,960 |
20.09.24 21:20:00 | - | 67,920 |
20.09.24 21:19:57 | - | 67,920 |
20.09.24 21:19:56 | - | 67,940 |
20.09.24 21:19:56 | - | 67,920 |
20.09.24 21:19:13 | - | 67,900 |
20.09.24 21:19:04 | - | 67,920 |