CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:22 | - | 67,780 |
20.09.24 21:32:22 | - | 67,780 |
20.09.24 21:32:22 | - | 67,780 |
20.09.24 21:32:13 | - | 67,780 |
20.09.24 21:32:07 | - | 67,800 |
20.09.24 21:32:07 | - | 67,800 |
20.09.24 21:32:07 | - | 67,800 |
20.09.24 21:32:05 | - | 67,800 |
20.09.24 21:31:56 | - | 67,820 |
20.09.24 21:31:56 | - | 67,820 |
20.09.24 21:31:55 | - | 67,840 |
20.09.24 21:31:54 | - | 67,840 |
20.09.24 21:31:54 | - | 67,840 |
20.09.24 21:31:54 | - | 67,840 |
20.09.24 21:31:53 | - | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:44 | - | 67,820 |
20.09.24 21:31:44 | - | 67,820 |
20.09.24 21:31:44 | - | 67,800 |
20.09.24 21:31:43 | - | 67,820 |
20.09.24 21:31:43 | - | 67,840 |
20.09.24 21:31:34 | - | 67,860 |
20.09.24 21:31:08 | - | 67,860 |
20.09.24 21:31:01 | - | 67,860 |
20.09.24 21:30:59 | - | 67,860 |
20.09.24 21:30:55 | - | 67,880 |
20.09.24 21:30:55 | - | 67,880 |
20.09.24 21:30:48 | - | 67,880 |
20.09.24 21:30:48 | - | 67,880 |
20.09.24 21:30:43 | - | 67,900 |
20.09.24 21:30:43 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:43 | - | 67,900 |
20.09.24 21:30:42 | - | 67,880 |
20.09.24 21:30:42 | - | 67,880 |
20.09.24 21:30:41 | - | 67,860 |
20.09.24 21:30:41 | - | 67,860 |
20.09.24 21:30:41 | - | 67,860 |
20.09.24 21:30:40 | - | 67,860 |
20.09.24 21:30:37 | - | 67,900 |
20.09.24 21:30:28 | - | 67,920 |
20.09.24 21:30:28 | - | 67,920 |
20.09.24 21:30:26 | - | 67,940 |
20.09.24 21:30:26 | - | 67,920 |
20.09.24 21:30:25 | - | 67,920 |
20.09.24 21:30:25 | - | 67,920 |
20.09.24 21:30:25 | - | 67,920 |