CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:59 | - | 67,140 |
25.09.24 19:33:16 | - | 67,140 |
25.09.24 19:33:07 | - | 67,160 |
25.09.24 19:33:05 | - | 67,140 |
25.09.24 19:32:55 | - | 67,140 |
25.09.24 19:32:50 | - | 67,120 |
25.09.24 19:32:50 | - | 67,120 |
25.09.24 19:32:34 | - | 67,120 |
25.09.24 19:32:34 | - | 67,120 |
25.09.24 19:32:34 | - | 67,120 |
25.09.24 19:32:17 | - | 67,120 |
25.09.24 19:31:36 | - | 67,140 |
25.09.24 19:31:36 | - | 67,160 |
25.09.24 19:31:04 | - | 67,140 |
25.09.24 19:31:04 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:00 | - | 67,160 |
25.09.24 19:30:48 | - | 67,140 |
25.09.24 19:30:27 | - | 67,180 |
25.09.24 19:30:09 | - | 67,160 |
25.09.24 19:29:39 | - | 67,200 |
25.09.24 19:29:38 | - | 67,200 |
25.09.24 19:29:38 | - | 67,200 |
25.09.24 19:29:34 | - | 67,200 |
25.09.24 19:29:31 | - | 67,200 |
25.09.24 19:29:30 | - | 67,200 |
25.09.24 19:29:30 | - | 67,200 |
25.09.24 19:29:27 | - | 67,200 |
25.09.24 19:29:27 | - | 67,200 |
25.09.24 19:29:18 | - | 67,200 |
25.09.24 19:29:17 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:06 | - | 67,220 |
25.09.24 19:28:59 | - | 67,240 |
25.09.24 19:28:58 | - | 67,220 |
25.09.24 19:28:56 | - | 67,220 |
25.09.24 19:28:43 | - | 67,220 |
25.09.24 19:28:29 | - | 67,240 |
25.09.24 19:28:17 | - | 67,240 |
25.09.24 19:27:57 | - | 67,260 |
25.09.24 19:27:57 | - | 67,260 |
25.09.24 19:27:57 | - | 67,260 |
25.09.24 19:27:57 | - | 67,260 |
25.09.24 19:27:57 | - | 67,260 |
25.09.24 19:27:48 | - | 67,240 |
25.09.24 19:27:23 | - | 67,260 |
25.09.24 19:26:40 | - | 67,260 |