CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:30 | - | 67,260 |
25.09.24 19:38:21 | - | 67,260 |
25.09.24 19:38:21 | - | 67,260 |
25.09.24 19:38:17 | - | 67,280 |
25.09.24 19:38:14 | - | 67,260 |
25.09.24 19:38:14 | - | 67,260 |
25.09.24 19:38:14 | - | 67,260 |
25.09.24 19:38:14 | - | 67,260 |
25.09.24 19:38:13 | - | 67,240 |
25.09.24 19:38:13 | - | 67,240 |
25.09.24 19:38:13 | - | 67,240 |
25.09.24 19:38:03 | - | 67,220 |
25.09.24 19:38:03 | - | 67,220 |
25.09.24 19:37:26 | - | 67,180 |
25.09.24 19:37:26 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:16 | - | 67,180 |
25.09.24 19:35:35 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:35:14 | - | 67,180 |
25.09.24 19:34:59 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:16 | - | 67,140 |
25.09.24 19:33:07 | - | 67,160 |
25.09.24 19:33:05 | - | 67,140 |
25.09.24 19:32:55 | - | 67,140 |
25.09.24 19:32:50 | - | 67,120 |
25.09.24 19:32:50 | - | 67,120 |
25.09.24 19:32:34 | - | 67,120 |
25.09.24 19:32:34 | - | 67,120 |
25.09.24 19:32:34 | - | 67,120 |
25.09.24 19:32:17 | - | 67,120 |
25.09.24 19:31:36 | - | 67,140 |
25.09.24 19:31:36 | - | 67,160 |
25.09.24 19:31:04 | - | 67,140 |
25.09.24 19:31:04 | - | 67,140 |
25.09.24 19:31:00 | - | 67,160 |