CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:54 | - | 67,220 |
25.09.24 20:17:50 | - | 67,200 |
25.09.24 20:17:33 | - | 67,220 |
25.09.24 20:17:25 | - | 67,200 |
25.09.24 20:17:25 | - | 67,200 |
25.09.24 20:17:24 | - | 67,220 |
25.09.24 20:17:18 | - | 67,200 |
25.09.24 20:17:17 | - | 67,220 |
25.09.24 20:17:17 | - | 67,220 |
25.09.24 20:16:05 | - | 67,240 |
25.09.24 20:15:38 | - | 67,240 |
25.09.24 20:15:11 | - | 67,220 |
25.09.24 20:14:46 | - | 67,240 |
25.09.24 20:14:07 | - | 67,240 |
25.09.24 20:13:57 | - | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:57 | - | 67,220 |
25.09.24 20:13:57 | - | 67,220 |
25.09.24 20:13:57 | - | 67,220 |
25.09.24 20:13:56 | - | 67,220 |
25.09.24 20:12:49 | - | 67,220 |
25.09.24 20:12:49 | - | 67,200 |
25.09.24 20:12:48 | - | 67,220 |
25.09.24 20:12:48 | - | 67,180 |
25.09.24 20:12:48 | - | 67,180 |
25.09.24 20:12:48 | - | 67,180 |
25.09.24 20:12:48 | - | 67,180 |
25.09.24 20:12:46 | - | 67,160 |
25.09.24 20:12:39 | - | 67,180 |
25.09.24 20:12:14 | - | 67,200 |
25.09.24 20:12:12 | - | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:02 | - | 67,240 |
25.09.24 20:12:02 | - | 67,240 |
25.09.24 20:11:49 | - | 67,240 |
25.09.24 20:11:36 | - | 67,220 |
25.09.24 20:11:15 | - | 67,240 |
25.09.24 20:11:15 | - | 67,200 |
25.09.24 20:11:15 | - | 67,200 |
25.09.24 20:11:15 | - | 67,200 |
25.09.24 20:11:15 | - | 67,200 |
25.09.24 20:11:14 | - | 67,200 |
25.09.24 20:11:06 | - | 67,200 |
25.09.24 20:10:55 | - | 67,220 |
25.09.24 20:10:53 | - | 67,200 |
25.09.24 20:10:53 | - | 67,200 |
25.09.24 20:10:53 | - | 67,200 |