CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:15 | - | 67,100 |
25.09.24 20:23:15 | - | 67,100 |
25.09.24 20:23:15 | - | 67,100 |
25.09.24 20:23:13 | - | 67,120 |
25.09.24 20:23:04 | - | 67,100 |
25.09.24 20:22:31 | - | 67,120 |
25.09.24 20:22:20 | - | 67,140 |
25.09.24 20:22:20 | - | 67,140 |
25.09.24 20:22:20 | - | 67,140 |
25.09.24 20:22:19 | - | 67,140 |
25.09.24 20:22:19 | - | 67,140 |
25.09.24 20:22:05 | - | 67,160 |
25.09.24 20:21:51 | - | 67,180 |
25.09.24 20:21:49 | - | 67,180 |
25.09.24 20:21:49 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:21 | - | 67,160 |
25.09.24 20:21:02 | - | 67,140 |
25.09.24 20:21:02 | - | 67,140 |
25.09.24 20:21:02 | - | 67,140 |
25.09.24 20:20:45 | - | 67,120 |
25.09.24 20:20:44 | - | 67,160 |
25.09.24 20:20:43 | - | 67,140 |
25.09.24 20:20:43 | - | 67,140 |
25.09.24 20:20:42 | - | 67,140 |
25.09.24 20:20:42 | - | 67,120 |
25.09.24 20:20:42 | - | 67,120 |
25.09.24 20:20:42 | - | 67,120 |
25.09.24 20:20:38 | - | 67,120 |
25.09.24 20:20:38 | - | 67,120 |
25.09.24 20:20:37 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:36 | - | 67,160 |
25.09.24 20:20:34 | - | 67,180 |
25.09.24 20:20:32 | - | 67,200 |
25.09.24 20:20:28 | - | 67,180 |
25.09.24 20:20:28 | - | 67,180 |
25.09.24 20:20:28 | - | 67,180 |
25.09.24 20:20:28 | - | 67,180 |
25.09.24 20:20:28 | - | 67,180 |
25.09.24 20:20:26 | - | 67,200 |
25.09.24 20:19:55 | - | 67,220 |
25.09.24 20:19:20 | - | 67,240 |
25.09.24 20:18:40 | - | 67,240 |
25.09.24 20:18:38 | - | 67,220 |
25.09.24 20:17:56 | - | 67,240 |
25.09.24 20:17:56 | - | 67,260 |