FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:06 | - | 24,790 |
20.09.24 17:32:06 | - | 24,790 |
20.09.24 17:32:06 | - | 24,790 |
20.09.24 17:32:06 | - | 24,790 |
20.09.24 17:32:06 | - | 24,790 |
20.09.24 17:32:06 | - | 24,790 |
20.09.24 17:32:06 | - | 24,790 |
20.09.24 17:32:06 | - | 24,790 |
20.09.24 17:31:54 | - | 24,790 |
20.09.24 17:31:36 | - | 24,810 |
20.09.24 17:30:21 | - | 24,820 |
20.09.24 17:30:04 | - | 24,810 |
20.09.24 17:30:04 | - | 24,810 |
20.09.24 17:29:37 | - | 24,850 |
20.09.24 17:28:58 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:34 | - | 24,830 |
20.09.24 17:28:28 | - | 24,820 |
20.09.24 17:27:21 | - | 24,830 |
20.09.24 17:27:01 | - | 24,900 |
20.09.24 17:26:14 | - | 24,890 |
20.09.24 17:26:13 | - | 24,880 |
20.09.24 17:26:13 | - | 24,880 |
20.09.24 17:26:13 | - | 24,880 |
20.09.24 17:26:13 | - | 24,880 |
20.09.24 17:26:13 | - | 24,880 |
20.09.24 17:25:50 | - | 24,850 |
20.09.24 17:25:40 | - | 24,850 |
20.09.24 17:25:16 | - | 24,850 |
20.09.24 17:24:36 | - | 24,810 |
20.09.24 17:23:54 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:46 | - | 24,810 |
20.09.24 17:23:14 | - | 24,800 |
20.09.24 17:20:32 | - | 24,810 |
20.09.24 17:20:06 | - | 24,810 |
20.09.24 17:18:57 | - | 24,820 |
20.09.24 17:18:42 | - | 24,820 |
20.09.24 17:18:01 | - | 24,810 |
20.09.24 17:17:06 | - | 24,800 |
20.09.24 17:16:20 | - | 24,790 |
20.09.24 17:15:40 | - | 24,810 |
20.09.24 17:14:33 | - | 24,820 |
20.09.24 17:14:11 | - | 24,820 |
20.09.24 17:14:03 | - | 24,820 |
20.09.24 17:14:03 | - | 24,820 |
20.09.24 17:13:29 | - | 24,820 |