FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:08:54 | - | 34,700 |
08.11.24 18:08:50 | - | 34,650 |
08.11.24 18:08:28 | - | 34,600 |
08.11.24 18:07:37 | - | 34,590 |
08.11.24 18:07:32 | - | 34,590 |
08.11.24 18:07:06 | - | 34,530 |
08.11.24 18:06:56 | - | 34,520 |
08.11.24 18:06:44 | - | 34,530 |
08.11.24 18:06:24 | - | 34,520 |
08.11.24 18:06:19 | - | 34,500 |
08.11.24 18:06:15 | - | 34,510 |
08.11.24 18:06:05 | - | 34,520 |
08.11.24 18:05:53 | - | 34,540 |
08.11.24 18:05:49 | - | 34,530 |
08.11.24 18:05:49 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:05:49 | - | 34,530 |
08.11.24 18:05:49 | - | 34,530 |
08.11.24 18:05:43 | - | 34,520 |
08.11.24 18:05:33 | - | 34,520 |
08.11.24 18:05:32 | - | 34,530 |
08.11.24 18:05:19 | - | 34,500 |
08.11.24 18:05:16 | - | 34,540 |
08.11.24 18:04:53 | - | 34,550 |
08.11.24 18:04:40 | - | 34,550 |
08.11.24 18:03:55 | - | 34,570 |
08.11.24 18:03:40 | - | 34,570 |
08.11.24 18:03:38 | - | 34,560 |
08.11.24 18:03:31 | - | 34,540 |
08.11.24 18:03:30 | - | 34,550 |
08.11.24 18:03:21 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:03:21 | - | 34,550 |
08.11.24 18:02:48 | - | 34,550 |
08.11.24 18:02:21 | - | 34,540 |
08.11.24 18:02:02 | - | 34,530 |
08.11.24 18:02:01 | - | 34,530 |
08.11.24 18:01:53 | - | 34,530 |
08.11.24 18:01:51 | - | 34,520 |
08.11.24 18:01:50 | - | 34,530 |
08.11.24 18:01:47 | - | 34,550 |
08.11.24 18:01:24 | - | 34,520 |
08.11.24 18:01:12 | - | 34,490 |
08.11.24 18:00:48 | - | 34,480 |
08.11.24 18:00:41 | - | 34,470 |
08.11.24 18:00:34 | - | 34,460 |
08.11.24 18:00:04 | - | 34,480 |