FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:26 | - | 37,630 |
22.11.24 17:09:31 | - | 37,640 |
22.11.24 17:08:37 | - | 37,650 |
22.11.24 17:07:31 | - | 37,640 |
22.11.24 17:06:58 | - | 37,650 |
22.11.24 17:06:02 | - | 37,650 |
22.11.24 17:05:29 | - | 37,640 |
22.11.24 17:05:00 | - | 37,650 |
22.11.24 17:03:43 | - | 37,630 |
22.11.24 17:02:34 | - | 37,630 |
22.11.24 17:01:47 | - | 37,680 |
22.11.24 17:00:17 | - | 37,640 |
22.11.24 16:59:58 | - | 37,660 |
22.11.24 16:59:02 | - | 37,650 |
22.11.24 16:58:26 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:56 | - | 37,700 |
22.11.24 16:57:17 | - | 37,720 |
22.11.24 16:57:17 | - | 37,720 |
22.11.24 16:57:17 | - | 37,720 |
22.11.24 16:57:17 | - | 37,720 |
22.11.24 16:57:17 | - | 37,720 |
22.11.24 16:57:17 | - | 37,720 |
22.11.24 16:57:17 | - | 37,720 |
22.11.24 16:55:20 | - | 37,640 |
22.11.24 16:54:41 | - | 37,680 |
22.11.24 16:54:14 | - | 37,690 |
22.11.24 16:53:30 | - | 37,740 |
22.11.24 16:51:35 | - | 37,810 |
22.11.24 16:50:55 | - | 37,800 |
22.11.24 16:49:30 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:40 | - | 37,770 |
22.11.24 16:48:04 | - | 37,820 |
22.11.24 16:47:23 | - | 37,780 |
22.11.24 16:46:34 | - | 37,800 |
22.11.24 16:45:34 | - | 37,840 |
22.11.24 16:44:35 | - | 37,840 |
22.11.24 16:43:22 | - | 37,870 |
22.11.24 16:43:03 | - | 37,870 |
22.11.24 16:40:19 | - | 37,890 |
22.11.24 16:40:02 | - | 37,870 |
22.11.24 16:39:12 | - | 37,900 |
22.11.24 16:38:39 | - | 37,900 |
22.11.24 16:37:41 | - | 37,950 |
22.11.24 16:36:45 | - | 37,910 |
22.11.24 16:35:50 | - | 37,890 |