FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:07 | - | 25,410 |
11.06.25 16:30:07 | - | 25,410 |
11.06.25 16:30:07 | - | 25,410 |
11.06.25 16:30:07 | - | 25,410 |
11.06.25 16:30:07 | - | 25,410 |
11.06.25 16:29:26 | - | 25,450 |
11.06.25 16:29:19 | - | 25,450 |
11.06.25 16:28:54 | - | 25,420 |
11.06.25 16:28:45 | - | 25,410 |
11.06.25 16:28:36 | - | 25,410 |
11.06.25 16:28:24 | - | 25,380 |
11.06.25 16:28:11 | - | 25,380 |
11.06.25 16:27:53 | - | 25,390 |
11.06.25 16:27:03 | - | 25,390 |
11.06.25 16:26:58 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:45 | - | 25,430 |
11.06.25 16:26:28 | - | 25,450 |
11.06.25 16:26:14 | - | 25,450 |
11.06.25 16:26:03 | - | 25,440 |
11.06.25 16:25:40 | - | 25,440 |
11.06.25 16:25:12 | - | 25,440 |
11.06.25 16:24:59 | - | 25,440 |
11.06.25 16:24:41 | - | 25,460 |
11.06.25 16:24:24 | - | 25,450 |
11.06.25 16:23:41 | - | 25,440 |
11.06.25 16:23:29 | - | 25,450 |
11.06.25 16:23:23 | - | 25,420 |
11.06.25 16:23:16 | - | 25,440 |
11.06.25 16:23:10 | - | 25,450 |
11.06.25 16:22:06 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:22 | - | 25,460 |
11.06.25 16:21:11 | - | 25,450 |
11.06.25 16:21:03 | - | 25,450 |
11.06.25 16:20:57 | - | 25,450 |
11.06.25 16:20:42 | - | 25,440 |
11.06.25 16:20:36 | - | 25,440 |
11.06.25 16:20:18 | - | 25,400 |
11.06.25 16:19:56 | - | 25,390 |
11.06.25 16:19:48 | - | 25,400 |
11.06.25 16:19:29 | - | 25,360 |
11.06.25 16:19:22 | - | 25,340 |
11.06.25 16:19:07 | - | 25,320 |
11.06.25 16:19:01 | - | 25,340 |
11.06.25 16:18:32 | - | 25,340 |
11.06.25 16:18:20 | - | 25,330 |