FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:41:58 | - | 25,180 |
05.06.25 20:41:52 | - | 25,170 |
05.06.25 20:41:40 | - | 25,230 |
05.06.25 20:41:34 | - | 25,240 |
05.06.25 20:41:21 | - | 25,250 |
05.06.25 20:41:21 | - | 25,250 |
05.06.25 20:41:21 | - | 25,250 |
05.06.25 20:41:06 | - | 25,260 |
05.06.25 20:41:01 | - | 25,260 |
05.06.25 20:40:37 | - | 25,250 |
05.06.25 20:40:30 | - | 25,240 |
05.06.25 20:40:04 | - | 25,250 |
05.06.25 20:39:48 | - | 25,240 |
05.06.25 20:39:33 | - | 25,250 |
05.06.25 20:38:38 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:38:11 | - | 25,250 |
05.06.25 20:37:38 | - | 25,260 |
05.06.25 20:37:06 | - | 25,310 |
05.06.25 20:37:00 | - | 25,310 |
05.06.25 20:36:38 | - | 25,310 |
05.06.25 20:36:30 | - | 25,310 |
05.06.25 20:36:15 | - | 25,290 |
05.06.25 20:36:09 | - | 25,300 |
05.06.25 20:34:33 | - | 25,290 |
05.06.25 20:34:27 | - | 25,280 |
05.06.25 20:33:01 | - | 25,260 |
05.06.25 20:32:32 | - | 25,260 |
05.06.25 20:32:27 | - | 25,280 |
05.06.25 20:31:58 | - | 25,290 |
05.06.25 20:31:58 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:31:58 | - | 25,290 |
05.06.25 20:31:58 | - | 25,290 |
05.06.25 20:31:58 | - | 25,290 |
05.06.25 20:31:58 | - | 25,290 |
05.06.25 20:31:13 | - | 25,310 |
05.06.25 20:31:06 | - | 25,290 |
05.06.25 20:31:01 | - | 25,300 |
05.06.25 20:30:14 | - | 25,290 |
05.06.25 20:29:59 | - | 25,300 |
05.06.25 20:29:53 | - | 25,290 |
05.06.25 20:28:33 | - | 25,300 |
05.06.25 20:28:27 | - | 25,300 |
05.06.25 20:28:13 | - | 25,310 |
05.06.25 20:28:07 | - | 25,300 |
05.06.25 20:25:42 | - | 25,320 |