CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:23 | - | 90,340 |
18:14:17 | - | 90,300 |
18:14:07 | - | 90,300 |
18:14:00 | - | 90,320 |
18:13:52 | - | 90,320 |
18:13:45 | - | 90,320 |
18:13:25 | - | 90,320 |
18:13:16 | - | 90,340 |
18:13:03 | - | 90,320 |
18:12:58 | - | 90,340 |
18:12:50 | - | 90,320 |
18:12:39 | - | 90,320 |
18:12:31 | - | 90,340 |
18:12:20 | - | 90,320 |
18:12:16 | - | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:07 | - | 90,320 |
18:11:53 | - | 90,340 |
18:11:45 | - | 90,320 |
18:11:37 | - | 90,320 |
18:11:18 | - | 90,340 |
18:11:11 | - | 90,340 |
18:11:03 | - | 90,340 |
18:10:57 | - | 90,340 |
18:10:50 | - | 90,360 |
18:10:44 | - | 90,420 |
18:10:32 | - | 90,400 |
18:10:21 | - | 90,360 |
18:10:10 | - | 90,380 |
18:10:01 | - | 90,360 |
18:09:56 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:24 | - | 90,340 |
18:09:15 | - | 90,360 |
18:09:07 | - | 90,380 |
18:09:01 | - | 90,360 |
18:08:56 | - | 90,380 |
18:08:50 | - | 90,380 |
18:08:40 | - | 90,360 |
18:08:28 | - | 90,380 |
18:08:12 | - | 90,400 |
18:08:06 | - | 90,380 |
18:07:50 | - | 90,380 |
18:07:23 | - | 90,380 |
18:07:18 | - | 90,360 |
18:07:11 | - | 90,380 |
18:07:06 | - | 90,360 |