CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:41 | - | 90,620 |
16:07:24 | - | 90,640 |
16:07:17 | - | 90,600 |
16:07:14 | - | 90,520 |
16:07:03 | - | 90,540 |
16:06:59 | - | 90,500 |
16:06:55 | - | 90,460 |
16:06:40 | - | 90,440 |
16:06:39 | - | 90,500 |
16:06:35 | - | 90,580 |
16:06:25 | - | 90,600 |
16:06:10 | - | 90,580 |
16:05:57 | - | 90,620 |
16:05:46 | - | 90,580 |
16:05:36 | - | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:29 | - | 90,560 |
16:05:17 | - | 90,580 |
16:05:17 | - | 90,660 |
16:05:13 | - | 90,620 |
16:05:00 | - | 90,600 |
16:04:52 | - | 90,520 |
16:04:30 | - | 90,500 |
16:04:21 | - | 90,500 |
16:04:13 | - | 90,480 |
16:04:08 | - | 90,440 |
16:03:49 | - | 90,460 |
16:03:39 | - | 90,480 |
16:03:36 | - | 90,480 |
16:03:23 | - | 90,540 |
16:03:15 | - | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:13 | - | 90,600 |
16:03:11 | - | 90,560 |
16:03:02 | - | 90,520 |
16:02:46 | - | 90,520 |
16:02:41 | - | 90,460 |
16:02:40 | - | 90,480 |
16:02:35 | - | 90,440 |
16:02:01 | - | 90,360 |
16:01:58 | - | 90,380 |
16:01:53 | - | 90,360 |
16:01:52 | - | 90,380 |
16:01:22 | - | 90,360 |
16:01:16 | - | 90,300 |
16:01:11 | - | 90,260 |
16:01:03 | - | 90,280 |