CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:02 | - | 88,780 |
17:28:48 | - | 88,780 |
17:28:41 | - | 88,780 |
17:28:34 | - | 88,820 |
17:28:29 | - | 88,860 |
17:28:22 | - | 88,800 |
17:28:11 | - | 88,820 |
17:28:00 | - | 88,800 |
17:27:45 | - | 88,840 |
17:27:22 | - | 88,820 |
17:27:18 | - | 88,860 |
17:26:43 | - | 88,840 |
17:26:36 | - | 88,820 |
17:26:21 | - | 88,800 |
17:26:13 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:04 | - | 88,820 |
17:25:59 | - | 88,800 |
17:25:36 | - | 88,760 |
17:25:30 | - | 88,780 |
17:25:25 | - | 88,760 |
17:25:16 | - | 88,760 |
17:25:11 | - | 88,780 |
17:25:05 | - | 88,760 |
17:24:50 | - | 88,760 |
17:24:31 | - | 88,740 |
17:24:08 | - | 88,720 |
17:23:49 | - | 88,700 |
17:23:43 | - | 88,680 |
17:23:30 | - | 88,680 |
17:23:27 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:24 | - | 88,720 |
17:23:13 | - | 88,660 |
17:23:09 | - | 88,600 |
17:22:38 | - | 88,660 |
17:22:22 | - | 88,680 |
17:22:16 | - | 88,640 |
17:22:02 | - | 88,680 |
17:21:54 | - | 88,660 |
17:21:45 | - | 88,660 |
17:21:39 | - | 88,660 |
17:21:33 | - | 88,680 |
17:21:27 | - | 88,660 |
17:21:21 | - | 88,680 |
17:21:14 | - | 88,660 |
17:20:56 | - | 88,680 |