CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:38 | - | 88,740 |
16:17:25 | - | 88,720 |
16:17:13 | - | 88,700 |
16:16:58 | - | 88,720 |
16:16:53 | - | 88,640 |
16:16:49 | - | 88,620 |
16:16:32 | - | 88,640 |
16:16:19 | - | 88,640 |
16:16:00 | - | 88,660 |
16:15:44 | - | 88,680 |
16:15:38 | - | 88,660 |
16:15:28 | - | 88,740 |
16:15:21 | - | 88,720 |
16:15:15 | - | 88,700 |
16:15:08 | - | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:02 | - | 88,740 |
16:14:54 | - | 88,680 |
16:14:18 | - | 88,700 |
16:14:11 | - | 88,680 |
16:14:05 | - | 88,700 |
16:13:55 | - | 88,680 |
16:13:50 | - | 88,660 |
16:13:44 | - | 88,620 |
16:13:42 | - | 88,540 |
16:13:36 | - | 88,560 |
16:13:22 | - | 88,540 |
16:13:17 | - | 88,560 |
16:13:14 | - | 88,520 |
16:12:59 | - | 88,500 |
16:12:51 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:45 | - | 88,500 |
16:12:32 | - | 88,520 |
16:12:23 | - | 88,540 |
16:12:17 | - | 88,520 |
16:12:05 | - | 88,540 |
16:11:49 | - | 88,560 |
16:11:24 | - | 88,560 |
16:11:18 | - | 88,580 |
16:11:12 | - | 88,560 |
16:11:06 | - | 88,540 |
16:11:00 | - | 88,600 |
16:10:51 | - | 88,600 |
16:10:44 | - | 88,600 |
16:10:39 | - | 88,600 |
16:10:36 | - | 88,560 |