CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:10 | - | 88,840 |
17:43:08 | - | 88,900 |
17:42:56 | - | 88,880 |
17:42:46 | - | 88,860 |
17:42:40 | - | 88,900 |
17:42:32 | - | 88,900 |
17:42:25 | - | 88,880 |
17:42:18 | - | 88,860 |
17:42:12 | - | 88,900 |
17:42:02 | - | 88,860 |
17:41:53 | - | 88,860 |
17:41:48 | - | 88,860 |
17:41:31 | - | 88,840 |
17:41:16 | - | 88,860 |
17:41:09 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:47 | - | 88,860 |
17:40:41 | - | 88,840 |
17:40:24 | - | 88,820 |
17:39:51 | - | 88,800 |
17:39:45 | - | 88,780 |
17:39:39 | - | 88,800 |
17:39:30 | - | 88,780 |
17:39:13 | - | 88,800 |
17:39:04 | - | 88,780 |
17:38:50 | - | 88,820 |
17:38:38 | - | 88,800 |
17:38:13 | - | 88,800 |
17:38:08 | - | 88,780 |
17:38:03 | - | 88,840 |
17:37:57 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:47 | - | 88,840 |
17:37:36 | - | 88,820 |
17:37:29 | - | 88,840 |
17:37:19 | - | 88,820 |
17:37:11 | - | 88,840 |
17:37:05 | - | 88,840 |
17:36:59 | - | 88,880 |
17:36:53 | - | 88,880 |
17:36:34 | - | 88,860 |
17:36:27 | - | 88,840 |
17:36:18 | - | 88,820 |
17:36:11 | - | 88,820 |
17:35:57 | - | 88,840 |
17:35:51 | - | 88,840 |
17:35:36 | - | 88,820 |