CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:19 | - | 89,180 |
06.06.25 17:05:12 | - | 89,180 |
06.06.25 17:05:05 | - | 89,160 |
06.06.25 17:04:58 | - | 89,160 |
06.06.25 17:04:44 | - | 89,140 |
06.06.25 17:04:41 | - | 89,080 |
06.06.25 17:04:30 | - | 89,120 |
06.06.25 17:04:22 | - | 89,060 |
06.06.25 17:04:08 | - | 89,080 |
06.06.25 17:04:06 | - | 89,140 |
06.06.25 17:04:00 | - | 89,140 |
06.06.25 17:03:32 | - | 89,140 |
06.06.25 17:03:26 | - | 89,120 |
06.06.25 17:03:11 | - | 89,140 |
06.06.25 17:03:01 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:44 | - | 89,120 |
06.06.25 17:02:37 | - | 89,120 |
06.06.25 17:02:29 | - | 89,100 |
06.06.25 17:02:22 | - | 89,100 |
06.06.25 17:01:32 | - | 89,060 |
06.06.25 17:01:20 | - | 89,040 |
06.06.25 17:01:14 | - | 89,060 |
06.06.25 17:00:48 | - | 89,080 |
06.06.25 17:00:36 | - | 89,060 |
06.06.25 17:00:15 | - | 89,120 |
06.06.25 17:00:02 | - | 89,100 |
06.06.25 16:59:59 | - | 89,160 |
06.06.25 16:59:54 | - | 89,180 |
06.06.25 16:59:43 | - | 89,160 |
06.06.25 16:59:33 | - | 89,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:20 | - | 89,120 |
06.06.25 16:59:08 | - | 89,100 |
06.06.25 16:59:02 | - | 89,120 |
06.06.25 16:58:57 | - | 89,060 |
06.06.25 16:58:49 | - | 89,080 |
06.06.25 16:58:40 | - | 89,080 |
06.06.25 16:58:33 | - | 89,100 |
06.06.25 16:58:22 | - | 89,100 |
06.06.25 16:58:16 | - | 89,100 |
06.06.25 16:58:11 | - | 89,160 |
06.06.25 16:58:04 | - | 89,180 |
06.06.25 16:57:59 | - | 89,140 |
06.06.25 16:57:41 | - | 89,120 |
06.06.25 16:57:24 | - | 89,140 |
06.06.25 16:57:17 | - | 89,160 |