CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:47 | - | 89,020 |
06.06.25 17:30:29 | - | 89,000 |
06.06.25 17:30:23 | - | 89,020 |
06.06.25 17:29:31 | - | 89,000 |
06.06.25 17:28:54 | - | 88,980 |
06.06.25 17:28:47 | - | 88,980 |
06.06.25 17:28:34 | - | 89,000 |
06.06.25 17:28:24 | - | 89,060 |
06.06.25 17:28:05 | - | 89,040 |
06.06.25 17:27:56 | - | 89,000 |
06.06.25 17:27:36 | - | 89,020 |
06.06.25 17:27:21 | - | 89,040 |
06.06.25 17:27:14 | - | 89,040 |
06.06.25 17:27:09 | - | 89,080 |
06.06.25 17:27:05 | - | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:49 | - | 89,120 |
06.06.25 17:26:40 | - | 89,100 |
06.06.25 17:26:23 | - | 89,120 |
06.06.25 17:26:16 | - | 89,100 |
06.06.25 17:26:00 | - | 89,080 |
06.06.25 17:25:49 | - | 89,120 |
06.06.25 17:25:40 | - | 89,140 |
06.06.25 17:25:32 | - | 89,100 |
06.06.25 17:25:27 | - | 89,100 |
06.06.25 17:24:59 | - | 89,080 |
06.06.25 17:24:54 | - | 89,080 |
06.06.25 17:24:53 | - | 89,040 |
06.06.25 17:24:42 | - | 89,020 |
06.06.25 17:24:34 | - | 89,020 |
06.06.25 17:24:12 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:05 | - | 89,000 |
06.06.25 17:23:43 | - | 88,960 |
06.06.25 17:23:31 | - | 88,940 |
06.06.25 17:23:23 | - | 88,920 |
06.06.25 17:23:18 | - | 88,940 |
06.06.25 17:23:12 | - | 88,940 |
06.06.25 17:23:03 | - | 88,960 |
06.06.25 17:22:50 | - | 88,940 |
06.06.25 17:22:43 | - | 88,940 |
06.06.25 17:22:38 | - | 89,020 |
06.06.25 17:22:32 | - | 89,060 |
06.06.25 17:22:27 | - | 89,040 |
06.06.25 17:22:21 | - | 89,020 |
06.06.25 17:22:13 | - | 89,040 |
06.06.25 17:21:53 | - | 89,060 |