DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:45 | - | 144,300 |
18.09.24 11:17:32 | - | 144,250 |
18.09.24 11:05:17 | - | 144,350 |
18.09.24 10:58:23 | - | 144,400 |
18.09.24 10:38:24 | - | 144,350 |
18.09.24 10:12:06 | - | 144,300 |
18.09.24 10:06:53 | - | 144,250 |
18.09.24 10:01:17 | - | 144,300 |
18.09.24 10:00:02 | - | 144,500 |
18.09.24 09:53:01 | - | 144,650 |
18.09.24 09:47:14 | - | 144,600 |
18.09.24 09:41:11 | - | 144,650 |
18.09.24 09:30:25 | - | 144,700 |
18.09.24 09:28:28 | - | 144,650 |
18.09.24 09:20:07 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:34 | - | 144,900 |
18.09.24 09:05:33 | - | 144,850 |
18.09.24 09:00:02 | - | 144,900 |
18.09.24 08:45:00 | - | 144,850 |
18.09.24 08:42:38 | - | 144,750 |
18.09.24 08:23:01 | - | 144,800 |
18.09.24 08:21:20 | - | 144,600 |
18.09.24 08:19:12 | - | 144,850 |
18.09.24 08:19:10 | - | 144,700 |
18.09.24 08:15:44 | - | 144,850 |
18.09.24 08:06:09 | - | 144,800 |
18.09.24 08:02:42 | - | 144,550 |
18.09.24 08:00:47 | - | 144,850 |
17.09.24 21:59:57 | - | 145,200 |
17.09.24 21:59:48 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:38 | - | 145,150 |
17.09.24 21:59:34 | - | 145,150 |
17.09.24 21:59:19 | - | 145,150 |
17.09.24 21:59:14 | - | 145,150 |
17.09.24 21:59:04 | - | 145,200 |
17.09.24 21:58:59 | - | 145,150 |
17.09.24 21:58:50 | - | 145,150 |
17.09.24 21:58:50 | - | 145,150 |
17.09.24 21:58:49 | - | 145,100 |
17.09.24 21:58:49 | - | 145,150 |
17.09.24 21:58:37 | - | 145,300 |
17.09.24 21:58:34 | - | 145,350 |
17.09.24 21:58:21 | - | 145,350 |
17.09.24 21:58:07 | - | 145,300 |
17.09.24 21:58:07 | - | 145,300 |