DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:35 | - | 144,600 |
18.09.24 15:57:35 | - | 144,600 |
18.09.24 15:56:16 | - | 144,750 |
18.09.24 15:55:39 | - | 144,600 |
18.09.24 15:54:36 | - | 144,650 |
18.09.24 15:53:47 | - | 144,600 |
18.09.24 15:52:24 | - | 144,550 |
18.09.24 15:51:38 | - | 144,550 |
18.09.24 15:50:42 | - | 144,400 |
18.09.24 15:50:02 | - | 144,850 |
18.09.24 15:50:02 | - | 144,850 |
18.09.24 15:48:43 | - | 144,950 |
18.09.24 15:45:44 | - | 144,900 |
18.09.24 15:44:09 | - | 145,050 |
18.09.24 15:43:22 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:13 | - | 145,300 |
18.09.24 15:40:56 | - | 145,400 |
18.09.24 15:40:01 | - | 145,450 |
18.09.24 15:39:03 | - | 145,150 |
18.09.24 15:37:50 | - | 145,000 |
18.09.24 15:36:56 | - | 145,100 |
18.09.24 15:35:34 | - | 145,150 |
18.09.24 15:32:16 | - | 144,700 |
18.09.24 15:31:22 | - | 145,100 |
18.09.24 15:30:10 | - | 144,800 |
18.09.24 15:29:21 | - | 144,300 |
18.09.24 15:28:33 | - | 144,400 |
18.09.24 15:27:21 | - | 144,250 |
18.09.24 15:17:09 | - | 144,300 |
18.09.24 15:01:10 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:31 | - | 144,500 |
18.09.24 14:42:32 | - | 144,550 |
18.09.24 14:35:29 | - | 144,400 |
18.09.24 14:23:33 | - | 144,350 |
18.09.24 14:13:01 | - | 144,300 |
18.09.24 13:54:29 | - | 144,350 |
18.09.24 13:41:03 | - | 144,400 |
18.09.24 13:32:12 | - | 144,450 |
18.09.24 13:08:55 | - | 144,400 |
18.09.24 13:03:31 | - | 144,350 |
18.09.24 13:03:01 | - | 144,250 |
18.09.24 12:48:33 | - | 144,300 |
18.09.24 11:51:04 | - | 144,350 |
18.09.24 11:43:54 | - | 144,300 |
18.09.24 11:34:45 | - | 144,350 |