DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:10 | - | 145,000 |
18.09.24 17:10:45 | - | 144,950 |
18.09.24 17:09:52 | - | 145,000 |
18.09.24 17:09:44 | - | 144,900 |
18.09.24 17:09:09 | - | 144,900 |
18.09.24 17:07:44 | - | 144,950 |
18.09.24 17:06:52 | - | 144,850 |
18.09.24 17:06:18 | - | 144,800 |
18.09.24 17:05:02 | - | 144,850 |
18.09.24 17:04:38 | - | 144,950 |
18.09.24 17:04:10 | - | 144,900 |
18.09.24 17:03:47 | - | 145,050 |
18.09.24 17:03:36 | - | 145,050 |
18.09.24 17:03:36 | - | 145,050 |
18.09.24 17:03:36 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:36 | - | 145,050 |
18.09.24 17:03:36 | - | 145,050 |
18.09.24 17:03:36 | - | 145,050 |
18.09.24 17:03:36 | - | 145,050 |
18.09.24 17:03:36 | - | 145,050 |
18.09.24 17:03:36 | - | 145,050 |
18.09.24 17:03:36 | - | 145,050 |
18.09.24 17:02:57 | - | 144,850 |
18.09.24 17:01:38 | - | 144,850 |
18.09.24 17:00:53 | - | 144,850 |
18.09.24 16:59:35 | - | 144,800 |
18.09.24 16:55:45 | - | 144,800 |
18.09.24 16:55:19 | - | 144,750 |
18.09.24 16:54:40 | - | 144,750 |
18.09.24 16:53:57 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:51 | - | 144,800 |
18.09.24 16:51:56 | - | 144,800 |
18.09.24 16:50:02 | - | 144,800 |
18.09.24 16:49:11 | - | 144,800 |
18.09.24 16:48:56 | - | 144,750 |
18.09.24 16:48:03 | - | 144,800 |
18.09.24 16:47:08 | - | 144,800 |
18.09.24 16:46:38 | - | 144,750 |
18.09.24 16:46:10 | - | 144,800 |
18.09.24 16:45:07 | - | 144,750 |
18.09.24 16:44:23 | - | 144,800 |
18.09.24 16:44:01 | - | 144,750 |
18.09.24 16:43:13 | - | 144,750 |
18.09.24 16:42:29 | - | 144,650 |
18.09.24 16:41:37 | - | 144,550 |