DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:28 | - | 144,750 |
18.09.24 17:35:27 | - | 144,800 |
18.09.24 17:35:27 | - | 144,800 |
18.09.24 17:35:27 | - | 144,800 |
18.09.24 17:35:22 | - | 144,650 |
18.09.24 17:34:39 | - | 144,600 |
18.09.24 17:34:34 | - | 144,550 |
18.09.24 17:34:19 | - | 144,600 |
18.09.24 17:34:13 | - | 144,550 |
18.09.24 17:34:12 | - | 144,600 |
18.09.24 17:34:07 | - | 144,550 |
18.09.24 17:33:16 | - | 144,600 |
18.09.24 17:33:16 | - | 144,600 |
18.09.24 17:33:10 | - | 144,600 |
18.09.24 17:33:10 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:10 | - | 144,600 |
18.09.24 17:33:10 | - | 144,600 |
18.09.24 17:33:10 | - | 144,600 |
18.09.24 17:33:08 | - | 144,650 |
18.09.24 17:31:33 | - | 144,600 |
18.09.24 17:31:02 | - | 144,550 |
18.09.24 17:30:27 | - | 144,550 |
18.09.24 17:30:21 | - | 144,500 |
18.09.24 17:29:54 | - | 144,550 |
18.09.24 17:29:26 | - | 144,600 |
18.09.24 17:28:04 | - | 144,750 |
18.09.24 17:27:32 | - | 144,800 |
18.09.24 17:26:57 | - | 144,850 |
18.09.24 17:26:21 | - | 144,850 |
18.09.24 17:25:44 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:27 | - | 144,900 |
18.09.24 17:22:52 | - | 144,950 |
18.09.24 17:22:07 | - | 145,050 |
18.09.24 17:21:59 | - | 145,100 |
18.09.24 17:21:02 | - | 145,100 |
18.09.24 17:20:24 | - | 145,100 |
18.09.24 17:20:04 | - | 145,050 |
18.09.24 17:19:10 | - | 144,900 |
18.09.24 17:19:00 | - | 144,900 |
18.09.24 17:18:12 | - | 144,850 |
18.09.24 17:17:04 | - | 144,800 |
18.09.24 17:16:26 | - | 144,800 |
18.09.24 17:15:26 | - | 144,850 |
18.09.24 17:13:09 | - | 144,950 |
18.09.24 17:12:02 | - | 144,950 |