DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:43 | - | 144,600 |
18.09.24 16:38:14 | - | 144,650 |
18.09.24 16:37:43 | - | 144,700 |
18.09.24 16:36:26 | - | 144,700 |
18.09.24 16:36:02 | - | 144,700 |
18.09.24 16:35:40 | - | 144,700 |
18.09.24 16:34:50 | - | 144,700 |
18.09.24 16:34:15 | - | 144,800 |
18.09.24 16:33:01 | - | 144,850 |
18.09.24 16:31:56 | - | 144,850 |
18.09.24 16:31:21 | - | 144,750 |
18.09.24 16:30:02 | - | 144,950 |
18.09.24 16:28:59 | - | 144,950 |
18.09.24 16:28:08 | - | 144,950 |
18.09.24 16:27:00 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:45 | - | 144,750 |
18.09.24 16:23:35 | - | 144,750 |
18.09.24 16:22:02 | - | 144,800 |
18.09.24 16:20:58 | - | 144,850 |
18.09.24 16:20:12 | - | 144,850 |
18.09.24 16:19:33 | - | 144,800 |
18.09.24 16:19:16 | - | 144,800 |
18.09.24 16:17:42 | - | 144,950 |
18.09.24 16:16:40 | - | 144,950 |
18.09.24 16:15:10 | - | 144,900 |
18.09.24 16:12:52 | - | 144,850 |
18.09.24 16:11:25 | - | 144,650 |
18.09.24 16:09:49 | - | 144,500 |
18.09.24 16:08:52 | - | 144,500 |
18.09.24 16:08:16 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:22 | - | 144,650 |
18.09.24 16:06:29 | - | 144,750 |
18.09.24 16:05:12 | - | 144,700 |
18.09.24 16:03:46 | - | 144,500 |
18.09.24 16:02:02 | - | 144,500 |
18.09.24 16:01:15 | - | 144,500 |
18.09.24 16:00:32 | - | 144,550 |
18.09.24 15:59:15 | - | 144,800 |
18.09.24 15:59:05 | - | 144,750 |
18.09.24 15:58:03 | - | 144,650 |
18.09.24 15:57:35 | - | 144,600 |
18.09.24 15:57:35 | - | 144,600 |
18.09.24 15:57:35 | - | 144,600 |
18.09.24 15:57:35 | - | 144,600 |
18.09.24 15:57:35 | - | 144,600 |