DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:36 | - | 145,150 |
17.09.24 21:56:17 | - | 145,150 |
17.09.24 21:56:15 | - | 145,100 |
17.09.24 21:56:14 | - | 145,100 |
17.09.24 21:55:30 | - | 145,100 |
17.09.24 21:55:21 | - | 145,050 |
17.09.24 21:55:20 | - | 145,000 |
17.09.24 21:55:19 | - | 145,050 |
17.09.24 21:55:17 | - | 145,050 |
17.09.24 21:55:07 | - | 145,000 |
17.09.24 21:54:59 | - | 145,050 |
17.09.24 21:54:49 | - | 145,100 |
17.09.24 21:54:49 | - | 145,100 |
17.09.24 21:54:49 | - | 145,100 |
17.09.24 21:54:49 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:41 | - | 145,050 |
17.09.24 21:54:28 | - | 145,100 |
17.09.24 21:54:27 | - | 145,050 |
17.09.24 21:54:27 | - | 145,050 |
17.09.24 21:54:07 | - | 145,000 |
17.09.24 21:54:04 | - | 145,000 |
17.09.24 21:53:57 | - | 145,000 |
17.09.24 21:53:50 | - | 144,950 |
17.09.24 21:53:46 | - | 145,000 |
17.09.24 21:53:40 | - | 144,950 |
17.09.24 21:53:31 | - | 145,000 |
17.09.24 21:53:29 | - | 144,950 |
17.09.24 21:53:29 | - | 145,000 |
17.09.24 21:53:29 | - | 145,000 |
17.09.24 21:53:29 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:29 | - | 145,000 |
17.09.24 21:53:28 | - | 144,950 |
17.09.24 21:53:25 | - | 145,000 |
17.09.24 21:53:24 | - | 145,000 |
17.09.24 21:53:01 | - | 145,050 |
17.09.24 21:52:55 | - | 145,000 |
17.09.24 21:52:48 | - | 144,950 |
17.09.24 21:52:43 | - | 144,950 |
17.09.24 21:52:31 | - | 144,900 |
17.09.24 21:52:31 | - | 144,900 |
17.09.24 21:52:31 | - | 144,900 |
17.09.24 21:52:31 | - | 144,900 |
17.09.24 21:52:31 | - | 144,900 |
17.09.24 21:52:31 | - | 144,900 |
17.09.24 21:52:31 | - | 144,900 |