DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:53 | - | 144,800 |
17.09.24 21:40:07 | - | 144,850 |
17.09.24 21:40:07 | - | 144,800 |
17.09.24 21:39:59 | - | 144,850 |
17.09.24 21:39:17 | - | 144,850 |
17.09.24 21:39:17 | - | 144,850 |
17.09.24 21:39:15 | - | 144,900 |
17.09.24 21:39:15 | - | 144,900 |
17.09.24 21:39:15 | - | 144,850 |
17.09.24 21:39:05 | - | 144,900 |
17.09.24 21:38:54 | - | 144,850 |
17.09.24 21:38:54 | - | 144,850 |
17.09.24 21:38:54 | - | 144,850 |
17.09.24 21:38:54 | - | 144,850 |
17.09.24 21:38:54 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:36 | - | 144,900 |
17.09.24 21:38:00 | - | 144,850 |
17.09.24 21:37:46 | - | 144,900 |
17.09.24 21:37:42 | - | 144,850 |
17.09.24 21:37:36 | - | 144,950 |
17.09.24 21:37:15 | - | 144,900 |
17.09.24 21:36:36 | - | 144,950 |
17.09.24 21:36:27 | - | 144,900 |
17.09.24 21:36:24 | - | 144,900 |
17.09.24 21:36:24 | - | 144,900 |
17.09.24 21:36:24 | - | 144,900 |
17.09.24 21:36:23 | - | 144,950 |
17.09.24 21:35:18 | - | 144,900 |
17.09.24 21:35:09 | - | 144,900 |
17.09.24 21:34:56 | - | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:56 | - | 144,950 |
17.09.24 21:34:56 | - | 144,950 |
17.09.24 21:34:53 | - | 144,950 |
17.09.24 21:34:20 | - | 145,000 |
17.09.24 21:34:20 | - | 145,000 |
17.09.24 21:34:20 | - | 145,000 |
17.09.24 21:34:20 | - | 145,000 |
17.09.24 21:34:20 | - | 145,000 |
17.09.24 21:34:13 | - | 144,950 |
17.09.24 21:34:13 | - | 144,950 |
17.09.24 21:34:12 | - | 145,000 |
17.09.24 21:33:51 | - | 144,950 |
17.09.24 21:33:49 | - | 144,900 |
17.09.24 21:33:27 | - | 144,900 |
17.09.24 21:32:39 | - | 144,850 |