DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:00 | - | 153,650 |
19.09.24 18:14:37 | - | 153,600 |
19.09.24 18:14:33 | - | 153,550 |
19.09.24 18:14:21 | - | 153,600 |
19.09.24 18:14:16 | - | 153,550 |
19.09.24 18:14:15 | - | 153,500 |
19.09.24 18:13:56 | - | 153,550 |
19.09.24 18:13:55 | - | 153,600 |
19.09.24 18:13:31 | - | 153,550 |
19.09.24 18:13:31 | - | 153,550 |
19.09.24 18:13:29 | - | 153,500 |
19.09.24 18:13:12 | - | 153,550 |
19.09.24 18:13:02 | - | 153,500 |
19.09.24 18:12:56 | - | 153,500 |
19.09.24 18:12:56 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:56 | - | 153,500 |
19.09.24 18:12:56 | - | 153,500 |
19.09.24 18:12:40 | - | 153,550 |
19.09.24 18:12:37 | - | 153,550 |
19.09.24 18:12:32 | - | 153,550 |
19.09.24 18:11:54 | - | 153,650 |
19.09.24 18:11:28 | - | 153,700 |
19.09.24 18:11:18 | - | 153,700 |
19.09.24 18:11:05 | - | 153,700 |
19.09.24 18:10:55 | - | 153,700 |
19.09.24 18:10:55 | - | 153,700 |
19.09.24 18:10:53 | - | 153,700 |
19.09.24 18:10:33 | - | 153,650 |
19.09.24 18:10:30 | - | 153,650 |
19.09.24 18:10:28 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:20 | - | 153,650 |
19.09.24 18:10:09 | - | 153,650 |
19.09.24 18:10:06 | - | 153,700 |
19.09.24 18:10:05 | - | 153,650 |
19.09.24 18:09:59 | - | 153,700 |
19.09.24 18:09:06 | - | 153,650 |
19.09.24 18:09:03 | - | 153,700 |
19.09.24 18:08:46 | - | 153,650 |
19.09.24 18:08:40 | - | 153,700 |
19.09.24 18:08:39 | - | 153,700 |
19.09.24 18:08:32 | - | 153,700 |
19.09.24 18:08:30 | - | 153,750 |
19.09.24 18:08:12 | - | 153,700 |
19.09.24 18:06:24 | - | 153,750 |
19.09.24 18:06:24 | - | 153,750 |