DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:11 | - | 153,250 |
19.09.24 17:54:10 | - | 153,200 |
19.09.24 17:54:04 | - | 153,200 |
19.09.24 17:53:47 | - | 153,200 |
19.09.24 17:53:38 | - | 153,150 |
19.09.24 17:53:22 | - | 153,150 |
19.09.24 17:53:03 | - | 153,150 |
19.09.24 17:51:59 | - | 153,150 |
19.09.24 17:51:07 | - | 153,100 |
19.09.24 17:50:52 | - | 153,050 |
19.09.24 17:50:41 | - | 153,100 |
19.09.24 17:50:00 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:34 | - | 153,100 |
19.09.24 17:49:33 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:25 | - | 153,050 |
19.09.24 17:49:23 | - | 153,050 |
19.09.24 17:48:45 | - | 153,100 |
19.09.24 17:48:43 | - | 153,050 |
19.09.24 17:47:59 | - | 153,000 |
19.09.24 17:47:51 | - | 152,950 |
19.09.24 17:47:46 | - | 153,000 |
19.09.24 17:47:30 | - | 152,950 |
19.09.24 17:47:27 | - | 153,000 |
19.09.24 17:47:13 | - | 152,950 |
19.09.24 17:46:35 | - | 153,000 |
19.09.24 17:46:35 | - | 153,000 |
19.09.24 17:46:35 | - | 153,000 |
19.09.24 17:46:35 | - | 153,000 |
19.09.24 17:46:35 | - | 153,000 |