DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:22 | - | 153,250 |
19.09.24 17:23:22 | - | 153,250 |
19.09.24 17:22:16 | - | 153,150 |
19.09.24 17:21:25 | - | 153,150 |
19.09.24 17:20:44 | - | 153,300 |
19.09.24 17:19:27 | - | 153,250 |
19.09.24 17:18:35 | - | 153,250 |
19.09.24 17:18:08 | - | 153,300 |
19.09.24 17:17:33 | - | 153,400 |
19.09.24 17:17:33 | - | 153,400 |
19.09.24 17:15:17 | - | 153,350 |
19.09.24 17:14:40 | - | 153,400 |
19.09.24 17:13:22 | - | 153,500 |
19.09.24 17:13:04 | - | 153,550 |
19.09.24 17:12:10 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:20 | - | 153,300 |
19.09.24 17:10:17 | - | 153,350 |
19.09.24 17:09:48 | - | 153,350 |
19.09.24 17:08:50 | - | 153,300 |
19.09.24 17:08:08 | - | 153,450 |
19.09.24 17:07:28 | - | 153,450 |
19.09.24 17:06:43 | - | 153,400 |
19.09.24 17:05:26 | - | 153,400 |
19.09.24 17:04:54 | - | 153,400 |
19.09.24 17:03:56 | - | 153,300 |
19.09.24 17:02:56 | - | 153,300 |
19.09.24 17:02:56 | - | 153,300 |
19.09.24 17:02:56 | - | 153,300 |
19.09.24 17:02:56 | - | 153,300 |
19.09.24 17:02:56 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:56 | - | 153,300 |
19.09.24 17:02:56 | - | 153,300 |
19.09.24 17:02:56 | - | 153,300 |
19.09.24 17:01:42 | - | 153,200 |
19.09.24 16:58:44 | - | 153,200 |
19.09.24 16:58:17 | - | 153,350 |
19.09.24 16:57:23 | - | 153,450 |
19.09.24 16:56:34 | - | 153,350 |
19.09.24 16:55:01 | - | 153,400 |
19.09.24 16:54:40 | - | 153,500 |
19.09.24 16:53:48 | - | 153,300 |
19.09.24 16:53:48 | - | 153,300 |
19.09.24 16:52:39 | - | 153,300 |
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:51:49 | - | 153,450 |