DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:51:49 | - | 153,450 |
19.09.24 16:50:24 | - | 153,600 |
19.09.24 16:49:13 | - | 153,500 |
19.09.24 16:48:31 | - | 153,550 |
19.09.24 16:47:17 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:06 | - | 153,050 |
19.09.24 16:45:04 | - | 153,100 |
19.09.24 16:44:06 | - | 153,000 |
19.09.24 16:43:15 | - | 153,000 |
19.09.24 16:43:15 | - | 153,000 |
19.09.24 16:42:22 | - | 153,400 |
19.09.24 16:42:22 | - | 153,400 |
19.09.24 16:42:22 | - | 153,400 |
19.09.24 16:42:22 | - | 153,400 |
19.09.24 16:40:49 | - | 153,400 |
19.09.24 16:40:10 | - | 153,500 |
19.09.24 16:39:19 | - | 153,200 |
19.09.24 16:38:32 | - | 153,400 |
19.09.24 16:36:36 | - | 153,100 |
19.09.24 16:35:47 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:43 | - | 152,900 |
19.09.24 16:33:53 | - | 153,250 |
19.09.24 16:33:53 | - | 153,250 |
19.09.24 16:32:43 | - | 153,150 |
19.09.24 16:31:38 | - | 153,000 |
19.09.24 16:29:38 | - | 153,000 |
19.09.24 16:29:15 | - | 153,000 |
19.09.24 16:28:17 | - | 152,750 |
19.09.24 16:27:07 | - | 152,800 |
19.09.24 16:26:16 | - | 152,750 |
19.09.24 16:25:18 | - | 153,100 |
19.09.24 16:24:29 | - | 153,050 |
19.09.24 16:23:04 | - | 153,200 |
19.09.24 16:22:20 | - | 153,200 |
19.09.24 16:21:26 | - | 153,400 |