DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:08 | - | 153,500 |
19.09.24 15:32:08 | - | 153,500 |
19.09.24 15:32:08 | - | 153,500 |
19.09.24 15:32:08 | - | 153,500 |
19.09.24 15:30:52 | - | 154,300 |
19.09.24 15:30:52 | - | 154,300 |
19.09.24 15:30:52 | - | 154,300 |
19.09.24 15:30:52 | - | 154,300 |
19.09.24 15:30:52 | - | 154,300 |
19.09.24 15:26:01 | - | 154,200 |
19.09.24 15:25:02 | - | 155,600 |
19.09.24 15:23:32 | - | 153,750 |
19.09.24 15:22:19 | - | 155,550 |
19.09.24 15:21:34 | - | 155,550 |
19.09.24 15:20:52 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:16 | - | 154,850 |
19.09.24 15:18:51 | - | 154,850 |
19.09.24 15:16:55 | - | 152,350 |
19.09.24 15:16:01 | - | 152,400 |
19.09.24 15:15:08 | - | 152,300 |
19.09.24 15:14:28 | - | 152,950 |
19.09.24 15:13:14 | - | 153,100 |
19.09.24 15:12:13 | - | 153,050 |
19.09.24 15:09:59 | - | 153,150 |
19.09.24 15:09:06 | - | 153,150 |
19.09.24 15:07:52 | - | 153,150 |
19.09.24 15:06:48 | - | 154,100 |
19.09.24 15:05:10 | - | 154,100 |
19.09.24 15:04:37 | - | 153,150 |
19.09.24 15:02:49 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:59 | - | 154,250 |
19.09.24 15:01:54 | - | 153,900 |
19.09.24 15:00:25 | - | 153,200 |
19.09.24 13:15:14 | - | 145,300 |
19.09.24 13:14:08 | - | 149,150 |
19.09.24 13:14:08 | - | 149,150 |
19.09.24 13:14:08 | - | 149,150 |
19.09.24 13:14:08 | - | 149,150 |
19.09.24 13:14:08 | - | 149,150 |
19.09.24 13:14:08 | - | 149,150 |
19.09.24 13:13:20 | - | 149,200 |
19.09.24 13:13:03 | - | 146,500 |
19.09.24 13:12:33 | - | 142,500 |
19.09.24 13:00:42 | - | 142,000 |
19.09.24 11:21:38 | - | 142,000 |