DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:05 | - | 139,000 |
19.09.24 08:39:49 | - | 139,000 |
19.09.24 08:38:07 | - | 140,000 |
19.09.24 08:36:59 | - | 141,000 |
19.09.24 08:25:40 | - | 141,000 |
19.09.24 08:25:00 | - | 142,850 |
19.09.24 08:23:31 | - | 142,800 |
19.09.24 08:21:15 | - | 142,700 |
19.09.24 08:21:15 | - | 142,700 |
19.09.24 08:21:13 | - | 142,600 |
19.09.24 08:06:15 | - | 142,700 |
19.09.24 08:00:23 | - | 142,750 |
19.09.24 08:00:01 | - | 142,850 |
19.09.24 07:50:32 | - | 142,700 |
19.09.24 07:47:12 | - | 142,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:12 | - | 142,650 |
19.09.24 07:32:03 | - | 142,700 |
18.09.24 21:59:59 | - | 143,200 |
18.09.24 21:59:46 | - | 143,050 |
18.09.24 21:59:46 | - | 143,050 |
18.09.24 21:59:24 | - | 143,200 |
18.09.24 21:59:24 | - | 143,200 |
18.09.24 21:59:24 | - | 143,200 |
18.09.24 21:59:24 | - | 143,200 |
18.09.24 21:59:24 | - | 143,200 |
18.09.24 21:59:24 | - | 143,200 |
18.09.24 21:59:24 | - | 143,200 |
18.09.24 21:59:04 | - | 143,300 |
18.09.24 21:59:04 | - | 143,300 |
18.09.24 21:59:04 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:04 | - | 143,300 |
18.09.24 21:59:04 | - | 143,300 |
18.09.24 21:59:04 | - | 143,300 |
18.09.24 21:58:46 | - | 143,350 |
18.09.24 21:58:46 | - | 143,350 |
18.09.24 21:58:28 | - | 143,350 |
18.09.24 21:58:28 | - | 143,350 |
18.09.24 21:58:28 | - | 143,350 |
18.09.24 21:58:16 | - | 143,350 |
18.09.24 21:58:16 | - | 143,350 |
18.09.24 21:58:16 | - | 143,350 |
18.09.24 21:58:16 | - | 143,350 |
18.09.24 21:58:16 | - | 143,350 |
18.09.24 21:58:16 | - | 143,350 |
18.09.24 21:58:16 | - | 143,350 |