DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:38 | - | 153,400 |
19.09.24 16:19:30 | - | 153,400 |
19.09.24 16:17:48 | - | 153,750 |
19.09.24 16:17:39 | - | 153,800 |
19.09.24 16:16:07 | - | 153,850 |
19.09.24 16:15:24 | - | 153,700 |
19.09.24 16:14:08 | - | 153,350 |
19.09.24 16:13:30 | - | 153,300 |
19.09.24 16:12:33 | - | 153,650 |
19.09.24 16:12:33 | - | 153,650 |
19.09.24 16:12:33 | - | 153,650 |
19.09.24 16:12:33 | - | 153,650 |
19.09.24 16:12:33 | - | 153,650 |
19.09.24 16:12:33 | - | 153,650 |
19.09.24 16:12:33 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:33 | - | 153,650 |
19.09.24 16:11:20 | - | 154,050 |
19.09.24 16:10:18 | - | 153,800 |
19.09.24 16:09:02 | - | 153,700 |
19.09.24 16:07:49 | - | 154,000 |
19.09.24 16:06:47 | - | 153,650 |
19.09.24 16:06:47 | - | 153,650 |
19.09.24 16:06:47 | - | 153,650 |
19.09.24 16:05:30 | - | 153,600 |
19.09.24 16:05:30 | - | 153,600 |
19.09.24 16:04:12 | - | 153,850 |
19.09.24 16:03:11 | - | 153,600 |
19.09.24 16:01:44 | - | 153,600 |
19.09.24 16:00:30 | - | 153,300 |
19.09.24 15:59:31 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:03 | - | 153,700 |
19.09.24 15:56:52 | - | 153,450 |
19.09.24 15:55:46 | - | 153,500 |
19.09.24 15:54:26 | - | 153,650 |
19.09.24 15:53:49 | - | 154,000 |
19.09.24 15:53:49 | - | 154,000 |
19.09.24 15:53:49 | - | 154,000 |
19.09.24 15:53:49 | - | 154,000 |
19.09.24 15:53:49 | - | 154,000 |
19.09.24 15:53:49 | - | 154,000 |
19.09.24 15:53:49 | - | 154,000 |
19.09.24 15:53:49 | - | 154,000 |
19.09.24 15:53:49 | - | 154,000 |
19.09.24 15:53:49 | - | 154,000 |
19.09.24 15:53:49 | - | 154,000 |