DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:15 | - | 154,750 |
19.09.24 18:20:15 | - | 154,750 |
19.09.24 18:20:15 | - | 154,750 |
19.09.24 18:20:15 | - | 154,750 |
19.09.24 18:20:15 | - | 154,750 |
19.09.24 18:20:15 | - | 154,750 |
19.09.24 18:20:04 | - | 154,700 |
19.09.24 18:19:59 | - | 154,750 |
19.09.24 18:19:59 | - | 154,750 |
19.09.24 18:19:53 | - | 154,700 |
19.09.24 18:19:53 | - | 154,700 |
19.09.24 18:19:51 | - | 154,650 |
19.09.24 18:19:37 | - | 154,700 |
19.09.24 18:19:35 | - | 154,650 |
19.09.24 18:19:31 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:27 | - | 154,650 |
19.09.24 18:18:54 | - | 154,600 |
19.09.24 18:18:48 | - | 154,550 |
19.09.24 18:18:38 | - | 154,450 |
19.09.24 18:18:33 | - | 154,400 |
19.09.24 18:18:33 | - | 154,400 |
19.09.24 18:18:32 | - | 154,350 |
19.09.24 18:18:02 | - | 154,300 |
19.09.24 18:17:48 | - | 154,250 |
19.09.24 18:17:48 | - | 154,250 |
19.09.24 18:17:39 | - | 154,350 |
19.09.24 18:17:39 | - | 154,350 |
19.09.24 18:17:39 | - | 154,350 |
19.09.24 18:17:31 | - | 154,250 |
19.09.24 18:17:21 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:14 | - | 154,050 |
19.09.24 18:16:04 | - | 153,950 |
19.09.24 18:16:04 | - | 153,950 |
19.09.24 18:16:04 | - | 153,950 |
19.09.24 18:16:04 | - | 153,950 |
19.09.24 18:16:03 | - | 153,900 |
19.09.24 18:16:02 | - | 153,850 |
19.09.24 18:16:01 | - | 153,850 |
19.09.24 18:15:50 | - | 153,700 |
19.09.24 18:15:47 | - | 153,650 |
19.09.24 18:15:44 | - | 153,650 |
19.09.24 18:15:42 | - | 153,600 |
19.09.24 18:15:34 | - | 153,650 |
19.09.24 18:15:13 | - | 153,650 |
19.09.24 18:15:03 | - | 153,650 |