DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:09 | - | 154,950 |
19.09.24 18:37:09 | - | 154,950 |
19.09.24 18:37:09 | - | 154,950 |
19.09.24 18:37:09 | - | 154,950 |
19.09.24 18:37:09 | - | 154,950 |
19.09.24 18:36:57 | - | 154,900 |
19.09.24 18:36:50 | - | 154,850 |
19.09.24 18:36:46 | - | 154,900 |
19.09.24 18:36:44 | - | 154,900 |
19.09.24 18:36:43 | - | 154,900 |
19.09.24 18:36:36 | - | 154,900 |
19.09.24 18:36:21 | - | 154,900 |
19.09.24 18:36:21 | - | 154,900 |
19.09.24 18:36:18 | - | 154,850 |
19.09.24 18:36:18 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:53 | - | 154,900 |
19.09.24 18:35:52 | - | 154,950 |
19.09.24 18:35:52 | - | 154,950 |
19.09.24 18:35:48 | - | 154,950 |
19.09.24 18:35:32 | - | 154,900 |
19.09.24 18:35:32 | - | 154,900 |
19.09.24 18:35:32 | - | 154,900 |
19.09.24 18:35:30 | - | 154,950 |
19.09.24 18:35:06 | - | 155,050 |
19.09.24 18:35:05 | - | 155,100 |
19.09.24 18:34:53 | - | 155,050 |
19.09.24 18:34:50 | - | 155,000 |
19.09.24 18:34:47 | - | 154,950 |
19.09.24 18:34:47 | - | 154,850 |
19.09.24 18:34:46 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:37 | - | 154,850 |
19.09.24 18:33:30 | - | 154,850 |
19.09.24 18:33:23 | - | 154,800 |
19.09.24 18:33:22 | - | 154,750 |
19.09.24 18:33:21 | - | 154,750 |
19.09.24 18:33:20 | - | 154,700 |
19.09.24 18:33:17 | - | 154,650 |
19.09.24 18:33:17 | - | 154,650 |
19.09.24 18:33:17 | - | 154,650 |
19.09.24 18:33:00 | - | 154,700 |
19.09.24 18:32:56 | - | 154,700 |
19.09.24 18:32:51 | - | 154,650 |
19.09.24 18:32:11 | - | 154,700 |
19.09.24 18:32:09 | - | 154,650 |
19.09.24 18:31:59 | - | 154,650 |