DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:57 | - | 154,650 |
19.09.24 18:31:49 | - | 154,700 |
19.09.24 18:31:40 | - | 154,650 |
19.09.24 18:31:26 | - | 154,700 |
19.09.24 18:31:21 | - | 154,650 |
19.09.24 18:31:16 | - | 154,600 |
19.09.24 18:31:14 | - | 154,600 |
19.09.24 18:31:01 | - | 154,600 |
19.09.24 18:30:53 | - | 154,500 |
19.09.24 18:30:50 | - | 154,550 |
19.09.24 18:30:22 | - | 154,650 |
19.09.24 18:30:12 | - | 154,600 |
19.09.24 18:30:07 | - | 154,600 |
19.09.24 18:30:06 | - | 154,600 |
19.09.24 18:30:06 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:00 | - | 154,600 |
19.09.24 18:29:59 | - | 154,650 |
19.09.24 18:29:27 | - | 154,750 |
19.09.24 18:29:10 | - | 154,700 |
19.09.24 18:29:10 | - | 154,700 |
19.09.24 18:29:10 | - | 154,700 |
19.09.24 18:29:10 | - | 154,700 |
19.09.24 18:29:08 | - | 154,650 |
19.09.24 18:29:08 | - | 154,650 |
19.09.24 18:29:08 | - | 154,650 |
19.09.24 18:29:08 | - | 154,650 |
19.09.24 18:27:32 | - | 154,600 |
19.09.24 18:27:29 | - | 154,650 |
19.09.24 18:27:29 | - | 154,650 |
19.09.24 18:27:29 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:29 | - | 154,650 |
19.09.24 18:27:21 | - | 154,600 |
19.09.24 18:27:21 | - | 154,600 |
19.09.24 18:26:17 | - | 154,600 |
19.09.24 18:26:12 | - | 154,550 |
19.09.24 18:26:08 | - | 154,600 |
19.09.24 18:25:09 | - | 154,600 |
19.09.24 18:25:08 | - | 154,600 |
19.09.24 18:24:40 | - | 154,600 |
19.09.24 18:24:15 | - | 154,600 |
19.09.24 18:23:54 | - | 154,600 |
19.09.24 18:23:45 | - | 154,550 |
19.09.24 18:23:45 | - | 154,550 |
19.09.24 18:23:45 | - | 154,550 |
19.09.24 18:23:44 | - | 154,600 |