DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:24 | - | 153,750 |
19.09.24 18:06:22 | - | 153,700 |
19.09.24 18:06:11 | - | 153,650 |
19.09.24 18:06:00 | - | 153,600 |
19.09.24 18:05:57 | - | 153,650 |
19.09.24 18:05:52 | - | 153,600 |
19.09.24 18:05:49 | - | 153,650 |
19.09.24 18:05:27 | - | 153,600 |
19.09.24 18:04:45 | - | 153,600 |
19.09.24 18:04:42 | - | 153,650 |
19.09.24 18:04:25 | - | 153,700 |
19.09.24 18:04:09 | - | 153,750 |
19.09.24 18:04:01 | - | 153,800 |
19.09.24 18:03:59 | - | 153,750 |
19.09.24 18:03:44 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:44 | - | 153,700 |
19.09.24 18:03:44 | - | 153,700 |
19.09.24 18:03:25 | - | 153,750 |
19.09.24 18:03:18 | - | 153,700 |
19.09.24 18:03:14 | - | 153,650 |
19.09.24 18:03:04 | - | 153,700 |
19.09.24 18:03:02 | - | 153,650 |
19.09.24 18:02:45 | - | 153,700 |
19.09.24 18:02:36 | - | 153,650 |
19.09.24 18:02:28 | - | 153,700 |
19.09.24 18:02:06 | - | 153,700 |
19.09.24 18:01:59 | - | 153,650 |
19.09.24 18:01:59 | - | 153,650 |
19.09.24 18:01:58 | - | 153,700 |
19.09.24 18:01:49 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:45 | - | 153,700 |
19.09.24 18:01:43 | - | 153,700 |
19.09.24 18:01:43 | - | 153,700 |
19.09.24 18:01:38 | - | 153,650 |
19.09.24 18:01:29 | - | 153,700 |
19.09.24 18:01:14 | - | 153,650 |
19.09.24 18:01:05 | - | 153,650 |
19.09.24 18:00:41 | - | 153,700 |
19.09.24 18:00:30 | - | 153,650 |
19.09.24 18:00:08 | - | 153,700 |
19.09.24 17:59:58 | - | 153,650 |
19.09.24 17:59:56 | - | 153,700 |
19.09.24 17:59:43 | - | 153,700 |
19.09.24 17:59:23 | - | 153,650 |
19.09.24 17:59:14 | - | 153,700 |